CurrencyBeacon logo}}

Crypto Rate Dashboard

Dark MAGA Price Chart

DMAGA/USD
$0.000134
0.00%

DMAGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.00041717 $0.00041741 $0.00036203 $0.00036469 $490,432.59
2025-07-31 $0.00043765 $0.00044792 $0.0004173 $0.0004173 $438,439.98
2025-07-30 $0.00047468 $0.00047631 $0.00043592 $0.0004377 $501,109.97
2025-07-29 $0.00049634 $0.00049717 $0.00047412 $0.00047412 $500,517.54
2025-07-28 $0.00049279 $0.00052354 $0.00049279 $0.00049672 $486,934.29
2025-07-27 $0.00049668 $0.00050499 $0.0004877 $0.00049227 $464,577.45
2025-07-26 $0.00048757 $0.00050183 $0.00048735 $0.00049636 $492,469.40
2025-07-25 $0.00048986 $0.00048986 $0.00047085 $0.00048687 $476,904.26
2025-07-24 $0.00053039 $0.00053269 $0.0004896 $0.00048979 $542,019.30
2025-07-23 $0.00055231 $0.00055595 $0.00053073 $0.00053073 $562,175.46
2025-07-22 $0.00055158 $0.00059551 $0.00055138 $0.00055208 $507,715.92
2025-07-21 $0.00050048 $0.0005549 $0.0004961 $0.00055148 $518,917.83
2025-07-20 $0.0004817 $0.00050647 $0.00048084 $0.00050049 $516,264.98
2025-07-19 $0.00048652 $0.00049567 $0.00048064 $0.00048156 $463,606.70
2025-07-18 $0.00047787 $0.00051418 $0.00047787 $0.00048705 $466,883.75
2025-07-17 $0.00048173 $0.00049241 $0.00046449 $0.00047757 $528,745.94
2025-07-16 $0.00050431 $0.00051438 $0.00047937 $0.00048237 $515,399.37
2025-07-15 $0.00054278 $0.00054284 $0.00050062 $0.00050356 $522,904.14
2025-07-14 $0.00054686 $0.00055934 $0.00053999 $0.00054282 $507,781.75
2025-07-13 $0.00052389 $0.00063145 $0.00052219 $0.00054619 $563,577.60
2025-07-12 $0.00053021 $0.00053733 $0.00052004 $0.00052364 $525,338.19
2025-07-11 $0.00059112 $0.00059112 $0.00053041 $0.00053041 $514,239.04
2025-07-10 $0.00057313 $0.00060202 $0.0005666 $0.00059072 $506,295.05
2025-07-09 $0.00057913 $0.00061297 $0.00056672 $0.00057524 $521,792.78
2025-07-08 $0.00063304 $0.00064187 $0.00058164 $0.00058164 $527,430.01
2025-07-07 $0.00067258 $0.00068368 $0.00061904 $0.00063304 $487,387.90
2025-07-06 $0.00064298 $0.00067556 $0.00061927 $0.00067158 $499,868.27
2025-07-05 $0.00065086 $0.000668 $0.00063602 $0.00064248 $568,373.56
2025-07-04 $0.00068736 $0.00069532 $0.00064379 $0.00065138 $469,922.98
2025-07-03 $0.00064581 $0.00073102 $0.00063598 $0.00069138 $501,144.46