DMAGA Historical USD Price
Daily close · Jan 28, 2025 → Jan 29, 2026Daily price history
Dec 30, 2025 → Jan 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-29 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $4,124.73 |
| 2026-01-27 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $5,256.22 |
| 2026-01-26 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $8,709.42 |
| 2026-01-25 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $1,980.04 |
| 2026-01-24 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $892.97 |
| 2026-01-23 | $0.00013408 | $0.00013408 | $0.00013408 | $0.00013408 | $377.68 |
| 2026-01-22 | $0.00014999 | $0.00014999 | $0.00012251 | $0.00013408 | $3,213.39 |
| 2026-01-21 | $0.00015149 | $0.00015149 | $0.00014999 | $0.00014999 | $2,837.97 |
| 2026-01-20 | $0.00016301 | $0.00016332 | $0.00015 | $0.00015149 | $5,073.63 |
| 2026-01-19 | $0.00017799 | $0.00017799 | $0.00016273 | $0.00016287 | $5,398.23 |
| 2026-01-18 | $0.00018911 | $0.00018911 | $0.00017619 | $0.00017799 | $4,226.62 |
| 2026-01-17 | $0.00018912 | $0.00018912 | $0.0001771 | $0.00018911 | $5,559.96 |
| 2026-01-16 | $0.00019092 | $0.00019112 | $0.00016004 | $0.00018912 | $6,069.10 |
| 2026-01-15 | $0.000195 | $0.000195 | $0.00018669 | $0.00019112 | $6,763.07 |
| 2026-01-14 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $3,714.69 |
| 2026-01-13 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $4,046.29 |
| 2026-01-12 | $0.00019656 | $0.00019846 | $0.000195 | $0.000195 | $5,237.31 |
| 2026-01-11 | $0.00019267 | $0.00019656 | $0.00019217 | $0.00019656 | $3,873.93 |
| 2026-01-10 | $0.00019266 | $0.00019294 | $0.00018854 | $0.00019267 | $3,859.10 |
| 2026-01-09 | $0.00019268 | $0.00019657 | $0.00019265 | $0.00019266 | $5,525.74 |
| 2026-01-08 | $0.00018824 | $0.00019278 | $0.00018262 | $0.00019268 | $3,740.51 |
| 2026-01-07 | $0.00019601 | $0.00020194 | $0.00018824 | $0.00018824 | $4,184.42 |
| 2026-01-06 | $0.0002007 | $0.00020117 | $0.00019558 | $0.00019601 | $4,719.77 |
| 2026-01-05 | $0.0002064 | $0.0002064 | $0.00019238 | $0.0002007 | $7,701.71 |
| 2026-01-04 | $0.00020501 | $0.00024883 | $0.00020042 | $0.0002064 | $29,572.31 |
| 2026-01-03 | $0.00016775 | $0.00028372 | $0.00015381 | $0.00020502 | $49,345.65 |
| 2026-01-02 | $0.00015708 | $0.00016803 | $0.00015708 | $0.00016761 | $4,696.26 |
| 2026-01-01 | $0.00015708 | $0.00015742 | $0.0001555 | $0.00015708 | $3,224.78 |
| 2025-12-31 | $0.00015638 | $0.00016842 | $0.00015241 | $0.00015708 | $11,111.71 |
| 2025-12-30 | $0.00015842 | $0.00016038 | $0.00015603 | $0.00015638 | $2,903.00 |