CurrencyBeacon logo}}

Crypto Rate Dashboard

DarkLisk Price Chart

DISK/USD
$0.000045
0.05%

DISK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00019164 $0.00019559 $0.00018949 $0.00019375 $0.00
2020-10-11 $0.00019192 $0.00019276 $0.00019114 $0.0001916 $0.00
2020-10-09 $0.00021383 $0.00021422 $0.0001857 $0.00018825 $1.36
2020-10-08 $0.00018323 $0.00021366 $0.00017856 $0.00021354 $6.55
2020-10-07 $0.00018301 $0.00018854 $0.00018146 $0.00018316 $0.00
2020-10-06 $0.00018567 $0.00018591 $0.00018205 $0.00018304 $0.00
2020-10-05 $0.00019013 $0.00019116 $0.00018368 $0.00018567 $0.00
2020-10-04 $0.00018817 $0.00019246 $0.0001877 $0.00018997 $0.27
2020-10-02 $0.0002123 $0.00021314 $0.00018122 $0.00018996 $0.00
2020-10-01 $0.00018286 $0.00021258 $0.00018286 $0.00021235 $3.00
2020-09-30 $0.0001836 $0.00019086 $0.00018193 $0.00018272 $0.00
2020-09-29 $0.00019045 $0.00019283 $0.00018282 $0.00018354 $0.00
2020-09-28 $0.00018543 $0.00019641 $0.00018543 $0.00019112 $0.08
2020-09-27 $0.00019288 $0.00019415 $0.00018541 $0.00019304 $0.00
2020-09-26 $0.00019451 $0.00019474 $0.00019212 $0.00019293 $0.00
2020-09-25 $0.00019242 $0.00019474 $0.00018294 $0.00019447 $0.00
2020-09-24 $0.00018184 $0.0001931 $0.0001811 $0.00019242 $0.00
2020-09-23 $0.00019331 $0.00019378 $0.0001817 $0.00018183 $0.00
2020-09-22 $0.0001928 $0.0001938 $0.00018255 $0.00019331 $0.00
2020-09-21 $0.00019071 $0.00019752 $0.00018341 $0.00019297 $0.00
2020-09-20 $0.00022112 $0.00022112 $0.00018896 $0.00019085 $0.00
2020-09-19 $0.00021864 $0.00022215 $0.00021792 $0.00022114 $1.42
2020-09-18 $0.00020063 $0.00021883 $0.00019753 $0.00021844 $8.09
2020-09-17 $0.00023006 $0.00023374 $0.0001977 $0.00020056 $0.00
2020-09-16 $0.00019949 $0.00023337 $0.00019949 $0.00023022 $0.37
2020-09-15 $0.00021311 $0.00021793 $0.00019544 $0.00019949 $0.00
2020-09-14 $0.00019298 $0.00021421 $0.00019245 $0.00021299 $5.20
2020-09-13 $0.00020861 $0.00021076 $0.00019241 $0.00019293 $0.00
2020-09-12 $0.00019225 $0.00020902 $0.00019042 $0.00020864 $7.59
2020-09-11 $0.00019157 $0.00020017 $0.00019008 $0.00019224 $0.00