CurrencyBeacon logo}}

Crypto Rate Dashboard

DarkShield Price Chart

DKS/USD
$0.000005
0.00%

DKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00203749 $0.00212889 $0.0019388 $0.00199911 $221,822.08
2023-02-06 $0.00258335 $0.00262265 $0.00198196 $0.00201359 $275,419.84
2023-02-05 $0.0012637 $0.00278217 $0.00125486 $0.00258171 $1.35M
2023-02-04 $0.00120925 $0.0012946 $0.00118705 $0.0012641 $130,352.72
2023-02-03 $0.0012128 $0.00126295 $0.00117515 $0.00120155 $107,066.32
2023-02-02 $0.00123792 $0.00131205 $0.0012244 $0.00122888 $110,735.91
2023-02-01 $0.0012119 $0.00124347 $0.00114307 $0.00123601 $120,847.54
2023-01-31 $0.00123626 $0.00128719 $0.00120609 $0.00120944 $111,745.71
2023-01-30 $0.00128136 $0.00132593 $0.00120377 $0.00123535 $121,873.31
2023-01-29 $0.00124379 $0.0013795 $0.0012381 $0.00128099 $129,711.45
2023-01-28 $0.00130682 $0.00132272 $0.00124115 $0.00124455 $101,041.62
2023-01-27 $0.00137232 $0.001373 $0.00127508 $0.00131455 $126,124.06
2023-01-26 $0.00135251 $0.0013908 $0.00134446 $0.00136985 $144,977.72
2023-01-25 $0.00131809 $0.00137775 $0.00129196 $0.00135443 $139,978.69
2023-01-24 $0.0014002 $0.00145765 $0.0013178 $0.0013178 $138,382.86
2023-01-23 $0.0012742 $0.00143231 $0.00126421 $0.00140226 $173,063.50
2023-01-22 $0.0012914 $0.00131781 $0.0012559 $0.00127089 $150,879.55
2023-01-21 $0.00133038 $0.00134034 $0.00128005 $0.001297 $141,835.26
2023-01-20 $0.00127225 $0.0013251 $0.00123307 $0.00132055 $153,303.31
2023-01-19 $0.00118905 $0.001279 $0.0011666 $0.0012772 $163,037.21
2023-01-18 $0.00121592 $0.0012868 $0.0011541 $0.00118332 $157,833.14
2023-01-17 $0.00115363 $0.00123607 $0.00115363 $0.00122027 $150,810.87
2023-01-16 $0.00117297 $0.00124295 $0.00115067 $0.00117187 $147,689.16
2023-01-15 $0.00118234 $0.0012111 $0.00113 $0.00116363 $155,963.48
2023-01-14 $0.00115025 $0.00134449 $0.00114917 $0.00117972 $205,701.19
2023-01-13 $0.00105873 $0.00116412 $0.00105505 $0.00115195 $160,453.11
2023-01-12 $0.00106655 $0.00109706 $0.00103516 $0.00105713 $155,558.88
2023-01-11 $0.00099985 $0.0010718 $0.00099437 $0.0010718 $151,428.50
2023-01-10 $0.001 $0.00101773 $0.00098209 $0.00100044 $126,044.68
2023-01-09 $0.00099355 $0.00109181 $0.00096304 $0.00099636 $171,456.59