DKS Historical USD Price
Daily close · Jul 30, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000391 | $0.00000395 | $0.00000388 | $0.00000391 | $4.33 |
| 2026-09-24 | $0.00000387 | $0.00000395 | $0.00000385 | $0.00000391 | $4.33 |
| 2026-09-23 | $0.00000397 | $0.00000402 | $0.00000383 | $0.00000387 | $4.28 |
| 2026-09-22 | $0.00000403 | $0.00000403 | $0.00000394 | $0.00000397 | $4.39 |
| 2026-09-21 | $0.0000039 | $0.00000406 | $0.00000387 | $0.00000403 | $4.45 |
| 2026-09-20 | $0.00000384 | $0.00000391 | $0.00000377 | $0.00000389 | $4.31 |
| 2026-09-19 | $0.00000384 | $0.0000039 | $0.00000383 | $0.00000385 | $2.86 |
| 2026-09-18 | $0.00000372 | $0.00000387 | $0.00000371 | $0.00000384 | $2.86 |
| 2026-09-17 | $0.00000366 | $0.00000373 | $0.00000364 | $0.00000373 | $2.77 |
| 2026-09-16 | $0.00000359 | $0.00000366 | $0.00000356 | $0.00000366 | $2.73 |
| 2026-09-15 | $0.00000365 | $0.00000367 | $0.00000358 | $0.00000359 | $2.67 |
| 2026-09-14 | $0.00000363 | $0.00000371 | $0.00000363 | $0.00000365 | $2.28 |
| 2026-09-13 | $0.00000369 | $0.0000037 | $0.00000362 | $0.00000363 | $2.27 |
| 2026-09-12 | $0.00000369 | $0.00000375 | $0.00000368 | $0.00000369 | $2.31 |
| 2026-09-11 | $0.00000359 | $0.00000375 | $0.00000359 | $0.00000369 | $2.30 |
| 2026-09-10 | $0.00000367 | $0.00000368 | $0.00000358 | $0.0000036 | $2.25 |
| 2026-09-09 | $0.00000381 | $0.00000384 | $0.00000365 | $0.00000367 | $2.29 |
| 2026-09-08 | $0.00000375 | $0.00000386 | $0.00000374 | $0.00000382 | $2.38 |
| 2026-09-07 | $0.00000382 | $0.00000383 | $0.00000373 | $0.00000375 | $2.35 |
| 2026-09-06 | $0.0000038 | $0.00000382 | $0.0000038 | $0.00000382 | $2.38 |
| 2026-08-31 | $0.00000348 | $0.00000353 | $0.00000347 | $0.00000352 | $42.77 |
| 2026-08-30 | $0.00000352 | $0.00000358 | $0.00000347 | $0.00000348 | $42.37 |
| 2026-08-29 | $0.00000352 | $0.00000353 | $0.0000035 | $0.00000352 | $42.85 |
| 2026-08-28 | $0.00000362 | $0.00000365 | $0.00000349 | $0.00000352 | $42.78 |
| 2026-08-27 | $0.0000036 | $0.00000364 | $0.00000357 | $0.00000362 | $44.07 |
| 2026-08-26 | $0.00000353 | $0.0000036 | $0.00000352 | $0.0000036 | $43.80 |
| 2026-08-25 | $0.00000358 | $0.00000365 | $0.00000351 | $0.00000353 | $42.92 |
| 2026-08-24 | $0.00000357 | $0.00000364 | $0.00000353 | $0.00000358 | $43.53 |
| 2026-08-23 | $0.00000354 | $0.00000359 | $0.00000346 | $0.00000357 | $43.43 |
| 2026-08-22 | $0.00000349 | $0.00000369 | $0.00000348 | $0.00000354 | $43.07 |