DARUMA Historical USD Price
Daily close · May 28, 2025 → Sep 25, 2026Daily price history
Jul 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001423 | $0.00001423 | $0.00001413 | $0.00001413 | $8.12 |
| 2026-09-24 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | $52.84 |
| 2026-09-23 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | $52.84 |
| 2026-09-22 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | $52.84 |
| 2026-09-21 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | $52.84 |
| 2026-09-20 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-19 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-18 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-17 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-16 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-15 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-14 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-13 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-12 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-11 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-10 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-09 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-08 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-07 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-09-06 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | $4.62 |
| 2026-08-02 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-08-01 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-31 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-30 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-29 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-28 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-27 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-26 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-25 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |
| 2026-07-24 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | $1.14 |