DSK Historical USD Price
Daily close · Sep 12, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00027952 | $0.00027966 | $0.00027952 | $0.00027966 | $16,435.32 |
| 2025-10-29 | $0.0002798 | $0.0002798 | $0.0002798 | $0.0002798 | $16,443.58 |
| 2025-10-28 | $0.00027976 | $0.00027976 | $0.00027976 | $0.00027976 | $16,441.49 |
| 2025-10-27 | $0.0002794 | $0.00028005 | $0.0002794 | $0.00028005 | $16,458.38 |
| 2025-10-26 | $0.00027992 | $0.00027992 | $0.00027992 | $0.00027992 | $16,451.09 |
| 2025-10-25 | $0.00027987 | $0.00027992 | $0.00027987 | $0.00027992 | $16,451.09 |
| 2025-10-24 | $0.00027923 | $0.00027968 | $0.00027923 | $0.00027968 | $16,436.66 |
| 2025-10-23 | $0.00027966 | $0.00027967 | $0.00027961 | $0.00027961 | $16,432.72 |
| 2025-10-22 | $0.00027969 | $0.00027969 | $0.00027966 | $0.00027966 | $13,984.63 |
| 2025-10-21 | $0.00027979 | $0.00027987 | $0.00027973 | $0.00027973 | $33,057.64 |
| 2025-10-20 | $0.00027976 | $0.00027979 | $0.00027976 | $0.00027979 | $19,287.07 |
| 2025-10-19 | $0.00027993 | $0.00028031 | $0.00027993 | $0.00028031 | $37,022.79 |
| 2025-10-18 | $0.00028025 | $0.00028025 | $0.00027993 | $0.00027993 | $19,626.12 |
| 2025-10-17 | $0.00028049 | $0.00028049 | $0.00027985 | $0.00027985 | $21,154.57 |
| 2025-10-16 | $0.00028048 | $0.0002806 | $0.00028048 | $0.00028049 | $15,480.41 |
| 2025-10-15 | $0.00028069 | $0.00028069 | $0.0002806 | $0.0002806 | $25,189.02 |
| 2025-10-14 | $0.00028081 | $0.00028081 | $0.00028066 | $0.00028066 | $33,242.07 |
| 2025-10-13 | $0.00028069 | $0.00028081 | $0.00028069 | $0.00028081 | $21,443.34 |
| 2025-10-12 | $0.00028143 | $0.00028143 | $0.00028069 | $0.00028069 | $14,396.03 |
| 2025-10-11 | $0.00028055 | $0.00028143 | $0.00028055 | $0.00028143 | $30,329.00 |
| 2025-10-10 | $0.00028136 | $0.00028136 | $0.00028068 | $0.00028068 | $27,330.28 |
| 2025-10-09 | $0.00028147 | $0.00028147 | $0.00028128 | $0.00028136 | $17,708.19 |
| 2025-10-08 | $0.00028147 | $0.00028147 | $0.00028147 | $0.00028147 | $16,506.02 |
| 2025-10-07 | $0.00028147 | $0.00028147 | $0.00028147 | $0.00028147 | $31,605.06 |
| 2025-10-06 | $0.00028345 | $0.00028345 | $0.00028157 | $0.00028157 | $16,274.46 |
| 2025-10-05 | $0.00028345 | $0.00028345 | $0.00028345 | $0.00028345 | $20,573.74 |
| 2025-10-04 | $0.00028163 | $0.00028345 | $0.00028163 | $0.00028345 | $27,425.23 |
| 2025-10-03 | $0.00028214 | $0.00028214 | $0.00028163 | $0.00028163 | $31,038.31 |
| 2025-10-02 | $0.00028228 | $0.00028228 | $0.00028214 | $0.00028214 | $14,662.43 |
| 2025-10-01 | $0.00028232 | $0.00028232 | $0.00028228 | $0.00028228 | $33,220.04 |