CurrencyBeacon logo}}

Crypto Rate Dashboard

Darüşşafaka Sports Club Price Chart

DSK/USD
$0.00028
0.00%

DSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.10101256 $0.10160707 $0.09949025 $0.09991362 $433.74
2023-06-16 $0.09931433 $0.11157872 $0.09891865 $0.10101256 $2,829.32
2023-06-15 $0.09880752 $0.10350605 $0.0984691 $0.09931433 $298.01
2023-06-14 $0.09885527 $0.11789051 $0.09541498 $0.09880752 $4,942.39
2023-06-13 $0.10345471 $0.10345471 $0.0954756 $0.09885527 $332.30
2023-06-12 $0.09401909 $0.10485823 $0.0930194 $0.10345471 $658.92
2023-06-11 $0.09188229 $0.09658324 $0.09188229 $0.09487381 $279.58
2023-06-10 $0.09785364 $0.10171156 $0.09145493 $0.09188229 $1,318.17
2023-06-09 $0.1001605 $0.10511788 $0.09187132 $0.09785364 $2,054.77
2023-06-08 $0.10191563 $0.10191563 $0.09630817 $0.1001605 $401.54
2023-06-07 $0.10600431 $0.10939224 $0.09846086 $0.10191563 $2,419.42
2023-06-06 $0.10697705 $0.11281111 $0.10482032 $0.10600431 $612.96
2023-06-05 $0.12308629 $0.12308629 $0.09660923 $0.10697705 $5,492.21
2023-06-04 $0.12165506 $0.13024247 $0.12165506 $0.12308629 $350.95
2023-06-03 $0.12690236 $0.1297654 $0.12117798 $0.12165506 $670.21
2023-06-02 $0.13414495 $0.13414495 $0.12490906 $0.12690236 $403.94
2023-06-01 $0.13177746 $0.13414495 $0.1226056 $0.13414495 $1,507.67
2023-05-31 $0.13337847 $0.13515637 $0.12902221 $0.13177746 $828.48
2023-05-30 $0.13728746 $0.14095982 $0.12700377 $0.13337847 $1,296.73
2023-05-29 $0.13968925 $0.14275907 $0.13579521 $0.13728746 $1,959.89
2023-05-28 $0.13818722 $0.14419536 $0.13818722 $0.13968925 $383.45
2023-05-27 $0.13764176 $0.14469603 $0.13468247 $0.13818722 $238.20
2023-05-26 $0.13445952 $0.14314743 $0.13113506 $0.13764176 $951.99
2023-05-25 $0.1443016 $0.15402639 $0.12492694 $0.13445952 $6,377.25
2023-05-24 $0.14608968 $0.14983233 $0.1443016 $0.1443016 $643.71
2023-05-23 $0.14773331 $0.14810471 $0.14558593 $0.14608968 $349.13
2023-05-22 $0.14790235 $0.15185991 $0.14580569 $0.14773331 $380.36
2023-05-21 $0.14689278 $0.15143585 $0.14386406 $0.14790235 $2,041.40
2023-05-20 $0.14638799 $0.14689278 $0.14184492 $0.14689278 $557.23
2023-05-18 $0.1432295 $0.14753764 $0.14147445 $0.14753764 $1,060.85