KTON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.24137725 | $0.24141429 | $0.2345496 | $0.23745368 | $87.42 |
| 2026-11-09 | $0.23825838 | $0.24560308 | $0.23810673 | $0.24134863 | $94.80 |
| 2026-11-08 | $0.25202255 | $0.25678966 | $0.23651787 | $0.23825017 | $249.94 |
| 2026-11-07 | $0.2520158 | $0.25266291 | $0.2512854 | $0.25202489 | $6.28 |
| 2026-11-06 | $0.25202797 | $0.25258812 | $0.25068622 | $0.25203225 | $6.28 |
| 2026-11-05 | $0.25716179 | $0.2576995 | $0.24960085 | $0.25129291 | $85.70 |
| 2026-11-04 | $0.25592241 | $0.2622763 | $0.24449105 | $0.25718912 | $469.55 |
| 2026-11-03 | $0.25451568 | $0.25729697 | $0.25390302 | $0.25601141 | $10.62 |
| 2026-11-02 | $0.26278164 | $0.26921768 | $0.25369049 | $0.25451282 | $76.06 |
| 2026-11-01 | $0.24942458 | $0.3549 | $0.24283853 | $0.26243663 | $480.91 |
| 2026-10-31 | $0.24205489 | $0.30550786 | $0.24163822 | $0.25527573 | $816.54 |
| 2026-10-30 | $0.25768239 | $0.2577657 | $0.2404144 | $0.24203303 | $123.37 |
| 2026-10-29 | $0.25368712 | $0.27409252 | $0.24792456 | $0.25763335 | $5,912.40 |
| 2026-10-28 | $0.31532908 | $0.349 | $0.24182854 | $0.25363269 | $798.60 |
| 2026-10-27 | $0.23251573 | $0.345 | $0.23122987 | $0.31561369 | $2,555.79 |
| 2026-10-26 | $0.26008632 | $0.26033236 | $0.2001 | $0.23249243 | $532.76 |
| 2026-10-25 | $0.25446032 | $0.26259683 | $0.25439119 | $0.26009759 | $84.76 |
| 2026-10-24 | $0.27003739 | $0.27688167 | $0.25323193 | $0.25458669 | $220.89 |
| 2026-10-23 | $0.27291012 | $0.2789243 | $0.26843681 | $0.27007487 | $13.20 |
| 2026-10-22 | $0.29097558 | $0.29139653 | $0.27166409 | $0.27302805 | $1,358.24 |
| 2026-10-21 | $0.27555816 | $0.2936759 | $0.27533801 | $0.29090882 | $210.12 |
| 2026-10-20 | $0.28936161 | $0.28936161 | $0.2157 | $0.27565959 | $584.43 |
| 2026-10-19 | $0.2888051 | $0.292242 | $0.28841183 | $0.2893623 | $49.35 |
| 2026-10-18 | $0.2868926 | $0.28879183 | $0.28405474 | $0.28879183 | $83.35 |
| 2026-10-17 | $0.29268217 | $0.29377086 | $0.28480107 | $0.28693904 | $268.03 |
| 2026-10-16 | $0.29388872 | $0.29469148 | $0.28575636 | $0.29272357 | $399.48 |
| 2026-10-15 | $0.29262804 | $0.29521171 | $0.28415355 | $0.2939453 | $400.49 |
| 2026-10-14 | $0.3165991 | $0.32977638 | $0.29114477 | $0.2924337 | $2,144.87 |
| 2026-10-13 | $0.3135625 | $0.33110382 | $0.30563132 | $0.31655367 | $1,183.32 |
| 2026-10-12 | $0.32237554 | $0.3256967 | $0.31339748 | $0.31340538 | $881.03 |