KTON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.30028005 | $0.30186989 | $0.28799579 | $0.29873897 | $975.45 |
| 2026-09-24 | $0.28248679 | $0.3694 | $0.27639702 | $0.30027255 | $1,822.88 |
| 2026-09-23 | $0.28014157 | $0.28985935 | $0.27651637 | $0.28247541 | $609.95 |
| 2026-09-22 | $0.28349358 | $0.29030314 | $0.27807445 | $0.28021078 | $411.14 |
| 2026-09-21 | $0.28431389 | $0.28747493 | $0.27371684 | $0.2836081 | $925.07 |
| 2026-09-20 | $0.27713608 | $0.28607837 | $0.26075472 | $0.28410959 | $2,638.89 |
| 2026-09-19 | $0.25596477 | $0.3178 | $0.25417351 | $0.27623271 | $759.78 |
| 2026-09-18 | $0.24611125 | $0.25747006 | $0.24572403 | $0.25596407 | $464.91 |
| 2026-09-17 | $0.24344938 | $0.25680138 | $0.23561251 | $0.24620223 | $989.11 |
| 2026-09-16 | $0.25657613 | $0.25739365 | $0.24118146 | $0.24354664 | $605.18 |
| 2026-09-15 | $0.27076919 | $0.27240882 | $0.24844765 | $0.25670122 | $580.94 |
| 2026-09-14 | $0.26436029 | $0.28313586 | $0.26403363 | $0.27078496 | $253.96 |
| 2026-09-13 | $0.26465521 | $0.26638797 | $0.26255942 | $0.26431424 | $221.61 |
| 2026-09-12 | $0.27736549 | $0.27740156 | $0.26413114 | $0.26466788 | $1,416.08 |
| 2026-09-11 | $0.2697456 | $0.28908161 | $0.2697456 | $0.27740027 | $132.00 |
| 2026-09-10 | $0.27939895 | $0.28682186 | $0.26821751 | $0.26972031 | $892.73 |
| 2026-09-09 | $0.28514286 | $0.3138972 | $0.27797352 | $0.27938869 | $337.87 |
| 2026-09-08 | $0.28343468 | $0.29114119 | $0.27786984 | $0.28505276 | $325.03 |
| 2026-09-07 | $0.274423 | $0.29615639 | $0.26651945 | $0.28352614 | $2,112.93 |
| 2026-09-06 | $0.28406951 | $0.28916015 | $0.26933169 | $0.27443743 | $952.60 |
| 2026-09-05 | $0.26946155 | $0.29702445 | $0.26767375 | $0.28414191 | $2,402.17 |
| 2026-09-04 | $0.29902861 | $0.30247551 | $0.26440244 | $0.26941515 | $2,530.33 |
| 2026-09-03 | $0.34343717 | $0.34357326 | $0.2971421 | $0.29905519 | $4,567.12 |
| 2026-09-02 | $0.32372779 | $0.39891099 | $0.31336822 | $0.34532807 | $32,002.52 |
| 2026-09-01 | $1.27 | $1.28 | $0.26295543 | $0.31573447 | $61,232.75 |
| 2026-08-31 | $1.24 | $1.29 | $1.24 | $1.27 | $911.04 |
| 2026-08-30 | $1.25 | $1.27 | $1.24 | $1.24 | $35.44 |
| 2026-08-29 | $1.25 | $1.26 | $1.25 | $1.25 | $34.38 |
| 2026-08-28 | $1.27 | $1.27 | $1.25 | $1.25 | $26.39 |
| 2026-08-27 | $1.29 | $1.30 | $1.27 | $1.27 | $28.96 |