CurrencyBeacon logo}}

Crypto Rate Dashboard

Darwinia Commitment Token Price Chart

KTON/USD
$1.59
-1.13%

KTON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $83.30 $87.70 $80.82 $84.97 $750,371.25
2021-08-19 $83.70 $107.97 $80.35 $82.95 $760,380.00
2021-08-18 $85.95 $97.90 $83.69 $83.73 $833,454.31
2021-08-17 $85.60 $86.43 $73.12 $85.69 $777,487.08
2021-08-16 $90.91 $91.13 $82.62 $85.96 $646,447.78
2021-08-15 $93.78 $94.41 $87.61 $90.26 $553,995.69
2021-08-14 $93.26 $122.20 $93.12 $94.05 $1.26M
2021-08-13 $70.22 $147.12 $69.66 $94.99 $1.58M
2021-08-12 $72.77 $78.62 $66.81 $70.38 $542,223.92
2021-08-11 $71.08 $75.75 $68.59 $72.85 $537,444.29
2021-08-10 $70.77 $76.71 $69.87 $71.95 $494,083.74
2021-08-09 $66.20 $72.30 $63.17 $70.53 $582,289.12
2021-08-08 $75.00 $75.63 $65.50 $66.20 $656,308.79
2021-08-07 $69.06 $76.45 $69.00 $74.82 $739,549.08
2021-08-06 $67.05 $73.72 $65.64 $69.56 $723,104.50
2021-08-05 $63.04 $68.27 $58.99 $67.52 $832,157.48
2021-08-04 $57.03 $64.67 $55.87 $63.13 $677,414.65
2021-08-03 $48.40 $59.96 $46.96 $56.83 $703,272.38
2021-08-02 $47.81 $52.49 $46.80 $49.49 $647,844.80
2021-08-01 $47.91 $57.74 $46.67 $47.79 $604,001.71
2021-07-31 $50.58 $51.37 $44.14 $47.53 $567,328.45
2021-07-30 $50.85 $53.23 $42.87 $47.69 $634,938.59
2021-07-29 $48.01 $53.00 $45.29 $52.52 $560,073.72
2021-07-28 $44.83 $49.83 $44.48 $48.08 $399,900.14
2021-07-27 $44.51 $45.40 $43.46 $44.79 $367,179.00
2021-07-26 $43.46 $49.98 $43.29 $44.57 $790,765.83
2021-07-25 $42.73 $46.35 $41.81 $43.22 $389,826.08
2021-07-24 $39.77 $42.85 $39.21 $42.78 $462,318.51
2021-07-23 $38.84 $39.86 $37.25 $39.76 $369,088.47
2021-07-22 $38.24 $42.27 $37.68 $38.36 $334,384.86