CurrencyBeacon logo}}

Crypto Rate Dashboard

Darwinia Network Native Token Price Chart

RING/USD
$0.000485
-0.52%

RING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.04842969 $0.05075732 $0.04632418 $0.04825556 $1.82M
2021-06-14 $0.04633339 $0.0494575 $0.04481049 $0.04845456 $2.10M
2021-06-13 $0.04656951 $0.0470585 $0.04256933 $0.04654857 $2.03M
2021-06-12 $0.04922505 $0.04925145 $0.04375446 $0.0465288 $1.83M
2021-06-11 $0.04545834 $0.05803753 $0.04523437 $0.04932683 $3.69M
2021-06-10 $0.04815387 $0.04906731 $0.04533193 $0.04533193 $1.49M
2021-06-09 $0.04695527 $0.04937874 $0.04461393 $0.0480548 $2.01M
2021-06-08 $0.04880486 $0.05007641 $0.04253641 $0.0469725 $2.38M
2021-06-07 $0.05020302 $0.05385228 $0.04912574 $0.04914921 $1.89M
2021-06-06 $0.05027397 $0.05159843 $0.04932338 $0.04989611 $1.47M
2021-06-05 $0.05441646 $0.05753892 $0.049794 $0.05024556 $1.88M
2021-06-04 $0.06206811 $0.06206811 $0.05189227 $0.05445034 $2.35M
2021-06-03 $0.05747462 $0.06470753 $0.05377272 $0.06186736 $3.75M
2021-06-02 $0.04969636 $0.05940064 $0.04916884 $0.05753491 $2.95M
2021-06-01 $0.04905322 $0.05101796 $0.04726886 $0.04978819 $2.03M
2021-05-31 $0.04531411 $0.04911179 $0.04211065 $0.04909211 $2.58M
2021-05-30 $0.04298958 $0.04601961 $0.04101745 $0.04544338 $1.69M
2021-05-29 $0.04750833 $0.04967439 $0.04169769 $0.04298308 $1.62M
2021-05-28 $0.0516367 $0.05250395 $0.04647328 $0.04733026 $1.78M
2021-05-27 $0.05287067 $0.05364453 $0.0492087 $0.05159118 $2.05M
2021-05-26 $0.0465967 $0.05364671 $0.04597459 $0.05323975 $3.18M
2021-05-25 $0.05533084 $0.06033272 $0.04170949 $0.04673505 $5.29M
2021-05-24 $0.04244127 $0.05655993 $0.04153487 $0.05502882 $4.16M
2021-05-23 $0.05053368 $0.05236885 $0.03581616 $0.04212242 $2.35M
2021-05-22 $0.05391206 $0.0559357 $0.04745868 $0.05016234 $2.91M
2021-05-21 $0.06854315 $0.07454876 $0.04685061 $0.0537522 $3.47M
2021-05-20 $0.07053576 $0.07582021 $0.05791288 $0.06863667 $3.98M
2021-05-19 $0.09453612 $0.09759431 $0.04417537 $0.07093069 $6.40M
2021-05-18 $0.09580717 $0.10701019 $0.09164989 $0.09493654 $3.23M
2021-05-17 $0.10303836 $0.10598176 $0.09098457 $0.09578993 $3.89M