DASH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $54.97 | $55.44 | $52.80 | $53.74 | $81.53M |
| 2026-10-27 | $53.50 | $55.74 | $53.41 | $54.99 | $111.92M |
| 2026-10-26 | $51.62 | $53.52 | $50.16 | $53.37 | $86.34M |
| 2026-10-25 | $52.43 | $53.59 | $50.89 | $51.69 | $79.43M |
| 2026-10-24 | $51.71 | $52.84 | $49.24 | $52.35 | $90.44M |
| 2026-10-23 | $53.04 | $55.56 | $51.71 | $52.00 | $120.85M |
| 2026-10-22 | $51.75 | $53.20 | $49.48 | $53.18 | $106.09M |
| 2026-10-21 | $50.48 | $53.80 | $49.85 | $51.67 | $103.59M |
| 2026-10-20 | $50.33 | $51.01 | $49.00 | $50.49 | $76.35M |
| 2026-10-19 | $49.08 | $50.81 | $48.49 | $50.34 | $71.09M |
| 2026-10-18 | $48.52 | $49.50 | $46.36 | $49.07 | $66.46M |
| 2026-10-17 | $49.14 | $49.75 | $47.57 | $48.54 | $59.28M |
| 2026-10-16 | $49.55 | $50.40 | $48.15 | $49.17 | $77.45M |
| 2026-10-15 | $49.10 | $49.97 | $46.21 | $49.57 | $87.29M |
| 2026-10-14 | $50.01 | $50.94 | $48.21 | $49.06 | $71.45M |
| 2026-10-13 | $49.20 | $50.78 | $47.80 | $50.00 | $79.25M |
| 2026-10-12 | $52.79 | $54.13 | $49.03 | $49.10 | $83.20M |
| 2026-10-11 | $51.09 | $52.96 | $50.52 | $52.80 | $72.48M |
| 2026-10-10 | $51.24 | $51.89 | $51.01 | $51.11 | $64.06M |
| 2026-10-09 | $50.62 | $51.79 | $50.39 | $51.28 | $72.86M |
| 2026-10-08 | $53.88 | $54.51 | $49.12 | $50.58 | $102.39M |
| 2026-10-07 | $55.75 | $55.85 | $52.96 | $53.86 | $101.38M |
| 2026-10-06 | $57.94 | $57.98 | $55.53 | $55.78 | $110.38M |
| 2026-10-05 | $59.70 | $60.85 | $57.86 | $57.92 | $103.56M |
| 2026-10-04 | $59.35 | $59.78 | $58.79 | $59.70 | $82.26M |
| 2026-10-03 | $59.00 | $59.72 | $58.42 | $59.37 | $83.96M |
| 2026-10-02 | $58.21 | $60.42 | $56.05 | $58.91 | $122.31M |
| 2026-10-01 | $60.51 | $60.81 | $58.07 | $58.20 | $104.25M |
| 2026-09-30 | $60.79 | $63.17 | $59.75 | $60.47 | $115.69M |
| 2026-09-29 | $65.60 | $65.63 | $59.34 | $60.72 | $170.82M |