CurrencyBeacon logo}}

Crypto Rate Dashboard

Dash Price Chart

DASH/USD
$46.94
0.04%

DASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-02-13 $2.82 $3.29 $2.78 $2.92 $228,439.00
2015-02-12 $3.20 $3.40 $2.67 $2.81 $549,894.00
2015-02-11 $2.48 $3.43 $2.46 $3.23 $774,898.00
2015-02-10 $2.16 $2.49 $2.06 $2.49 $238,651.00
2015-02-09 $1.84 $2.27 $1.83 $2.17 $270,445.00
2015-02-08 $1.86 $1.86 $1.80 $1.84 $44,831.00
2015-02-07 $1.80 $1.87 $1.80 $1.86 $30,169.00
2015-02-06 $1.77 $1.87 $1.74 $1.79 $40,361.00
2015-02-05 $1.83 $1.89 $1.73 $1.77 $49,522.00
2015-02-04 $1.78 $1.86 $1.77 $1.83 $58,636.00
2015-02-03 $1.93 $1.96 $1.75 $1.79 $62,006.00
2015-02-02 $1.88 $1.96 $1.78 $1.93 $154,511.00
2015-02-01 $1.61 $1.93 $1.56 $1.88 $296,157.00
2015-01-31 $1.64 $1.68 $1.60 $1.61 $33,035.00
2015-01-30 $1.64 $1.70 $1.61 $1.64 $53,994.00
2015-01-29 $1.64 $1.68 $1.58 $1.64 $67,225.00
2015-01-28 $1.82 $1.82 $1.60 $1.65 $67,481.00
2015-01-27 $1.87 $1.89 $1.68 $1.82 $73,397.00
2015-01-26 $1.81 $2.09 $1.79 $1.88 $110,222.00
2015-01-25 $1.74 $1.82 $1.72 $1.81 $60,453.00
2015-01-24 $1.60 $1.74 $1.58 $1.74 $51,767.00
2015-01-23 $1.63 $1.64 $1.56 $1.59 $70,270.00
2015-01-22 $1.60 $1.71 $1.55 $1.63 $73,737.00
2015-01-21 $1.43 $1.62 $1.42 $1.60 $108,223.00
2015-01-20 $1.36 $1.43 $1.32 $1.43 $68,855.00
2015-01-19 $1.31 $1.37 $1.31 $1.37 $53,757.00
2015-01-18 $1.22 $1.35 $1.19 $1.31 $43,795.00
2015-01-17 $1.27 $1.29 $1.18 $1.22 $29,037.00
2015-01-16 $1.29 $1.38 $1.23 $1.28 $67,351.00
2015-01-15 $1.08 $1.35 $1.08 $1.29 $31,672.00