CurrencyBeacon logo}}

Crypto Rate Dashboard

Dash Diamond Price Chart

DASHD/USD
$0.000885
0.00%

DASHD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-04 $0.02204897 $0.02325698 $0.01924612 $0.02318873 $0.91
2021-01-03 $0.02088107 $0.02886072 $0.02083242 $0.02201379 $245.48
2021-01-02 $0.01913981 $0.02200442 $0.01896117 $0.0208576 $9.84
2021-01-01 $0.01883296 $0.01951477 $0.01871459 $0.0191447 $35.73
2020-12-31 $0.01902161 $0.01952956 $0.01861659 $0.01883679 $65.27
2020-12-30 $0.01779834 $0.02789436 $0.0107582 $0.01897696 $271.09
2020-12-29 $0.0176111 $0.01778357 $0.0169423 $0.01778357 $0.00
2020-12-28 $0.0175206 $0.01825644 $0.01728909 $0.017656 $0.00
2020-12-27 $0.0176479 $0.01885939 $0.01729523 $0.01752482 $0.00
2020-12-26 $0.01812085 $0.01830933 $0.01693742 $0.017624 $45.37
2020-12-25 $0.01897614 $0.0220703 $0.01779367 $0.01808495 $0.54
2020-12-24 $0.01627024 $0.02338623 $0.0067891 $0.01897234 $33.05
2020-12-23 $0.02373583 $0.02390136 $0.0159562 $0.0162745 $113.35
2020-12-22 $0.01500881 $0.023708 $0.01482079 $0.023708 $165.15
2020-12-21 $0.02346033 $0.02396532 $0.01200769 $0.01505352 $61.48
2020-12-20 $0.00685187 $0.02420537 $0.00670195 $0.0235238 $112.97
2020-12-19 $0.01237092 $0.02633074 $0.00678955 $0.00687451 $0.03
2020-12-18 $0.00666538 $0.02056298 $0.00656157 $0.01236178 $13.44
2020-12-17 $0.01302787 $0.01347883 $0.00661567 $0.00668053 $0.03
2020-12-16 $0.0030256 $0.01294338 $0.00301001 $0.01293983 $24.96
2020-12-15 $0.00300675 $0.00303921 $0.00298351 $0.00302584 $78.53
2020-12-14 $0.00299006 $0.00301265 $0.00297303 $0.00300554 $78.00
2020-12-13 $0.00294367 $0.00302113 $0.00293417 $0.00299118 $77.63
2020-12-12 $0.00283887 $0.0029537 $0.00283887 $0.00294167 $76.34
2020-12-11 $0.00287054 $0.00287054 $0.00278098 $0.00283881 $73.67
2020-12-10 $0.00290979 $0.00290979 $0.00282565 $0.0028705 $74.50
2020-12-09 $0.00287699 $0.00292188 $0.00277893 $0.00291223 $75.58
2020-12-08 $0.00303001 $0.01135029 $0.00287077 $0.00287646 $74.65
2020-12-07 $0.00406666 $0.0040719 $0.00299289 $0.00303158 $3.67
2020-12-06 $0.00265348 $0.00406722 $0.00262228 $0.00406068 $2.03