DASHD Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00092623 | $0.00092839 | $0.00087997 | $0.00088451 | $0.00 |
| 2026-01-19 | $0.0009315 | $0.0009334 | $0.000923 | $0.00092607 | $0.00 |
| 2026-01-18 | $0.0009512 | $0.00095503 | $0.00093695 | $0.00093695 | $0.00 |
| 2026-01-17 | $0.00095544 | $0.00095575 | $0.00095081 | $0.0009513 | $0.00 |
| 2026-01-16 | $0.00095627 | $0.0009579 | $0.00094393 | $0.00095558 | $0.00 |
| 2026-01-15 | $0.00096879 | $0.00097122 | $0.00095185 | $0.00095605 | $0.00 |
| 2026-01-14 | $0.0009539 | $0.00097692 | $0.00094642 | $0.00096998 | $0.00 |
| 2026-01-13 | $0.00091296 | $0.00095872 | $0.00091092 | $0.00095348 | $0.00 |
| 2026-01-12 | $0.00090983 | $0.0009246 | $0.00090235 | $0.00091243 | $0.00 |
| 2026-01-11 | $0.00090493 | $0.00091169 | $0.00090358 | $0.00090935 | $0.00 |
| 2026-01-10 | $0.00090628 | $0.00090814 | $0.00090405 | $0.00090525 | $0.00 |
| 2026-01-09 | $0.00091067 | $0.00091918 | $0.00089774 | $0.00090608 | $0.00 |
| 2026-01-08 | $0.00091389 | $0.00091513 | $0.00089454 | $0.00091064 | $0.00 |
| 2026-01-07 | $0.0009371 | $0.0009371 | $0.00090774 | $0.00091336 | $0.00 |
| 2026-01-06 | $0.00145754 | $0.00146417 | $0.00092059 | $0.00093722 | $0.00 |
| 2026-01-05 | $0.00142346 | $0.00146976 | $0.00142346 | $0.00145749 | $0.00 |
| 2026-01-04 | $0.0014078 | $0.00142306 | $0.0014078 | $0.00141878 | $0.00 |
| 2026-01-03 | $0.00139657 | $0.00140736 | $0.00138801 | $0.00140643 | $0.00 |
| 2026-01-02 | $0.00137836 | $0.0014099 | $0.00137214 | $0.00139589 | $0.00 |
| 2026-01-01 | $0.00136018 | $0.00137907 | $0.00135899 | $0.00137858 | $0.00 |
| 2025-12-31 | $0.0013728 | $0.00138306 | $0.00135526 | $0.00136008 | $0.00 |
| 2025-12-30 | $0.00135411 | $0.00138526 | $0.00134883 | $0.00137361 | $0.00 |
| 2025-12-29 | $0.00136359 | $0.00140137 | $0.00134919 | $0.00135408 | $0.00 |
| 2025-12-28 | $0.00135867 | $0.00136491 | $0.00135801 | $0.00136339 | $0.00 |
| 2025-12-27 | $0.00135549 | $0.00136317 | $0.0013546 | $0.00136058 | $0.00 |
| 2025-12-26 | $0.00135417 | $0.00138838 | $0.00134703 | $0.00135547 | $0.00 |
| 2025-12-25 | $0.00136031 | $0.0013728 | $0.00135109 | $0.00135406 | $0.00 |
| 2025-12-24 | $0.0008754 | $0.00136584 | $0.00086748 | $0.00136025 | $0.00 |
| 2025-12-23 | $0.00088508 | $0.00088875 | $0.00086824 | $0.0008752 | $0.00 |
| 2025-12-22 | $0.00088787 | $0.00090328 | $0.00088018 | $0.00088514 | $0.00 |