CurrencyBeacon logo}}

Crypto Rate Dashboard

Dash 2 Trade Price Chart

D2T/USD
$0.002396
-0.70%

D2T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00453058 $0.00454729 $0.00444506 $0.004527 $36,184.68
2024-01-22 $0.00473538 $0.00474188 $0.004393 $0.00453216 $72,949.65
2024-01-21 $0.00466944 $0.004899 $0.0044433 $0.004746 $75,302.28
2024-01-20 $0.004577 $0.0048405 $0.0044525 $0.00465438 $75,823.61
2024-01-19 $0.0045965 $0.0047085 $0.00445426 $0.0045725 $68,992.82
2024-01-18 $0.004816 $0.00501967 $0.00456485 $0.004606 $65,070.25
2024-01-17 $0.00479426 $0.004859 $0.0045705 $0.0048025 $72,111.60
2024-01-16 $0.00511133 $0.00515236 $0.00473764 $0.00477623 $74,889.65
2024-01-15 $0.005173 $0.00519171 $0.005049 $0.005049 $66,444.87
2024-01-14 $0.00508218 $0.00520027 $0.0050275 $0.005174 $66,706.14
2024-01-13 $0.005201 $0.0054 $0.0050375 $0.00508238 $71,430.84
2024-01-12 $0.00513623 $0.0053804 $0.0050395 $0.0052242 $75,672.18
2024-01-11 $0.00509327 $0.005354 $0.004951 $0.00512177 $75,769.48
2024-01-10 $0.00532077 $0.0054295 $0.005037 $0.00509582 $70,364.59
2024-01-09 $0.0053405 $0.0056143 $0.00515011 $0.00532986 $83,211.10
2024-01-08 $0.0057475 $0.005749 $0.00499146 $0.00533565 $86,651.11
2024-01-07 $0.00544745 $0.005999 $0.00538068 $0.005747 $97,474.84
2024-01-06 $0.00544943 $0.0057095 $0.00530425 $0.0054561 $73,420.70
2024-01-05 $0.0056626 $0.00573755 $0.0052705 $0.00544978 $78,663.20
2024-01-04 $0.00524729 $0.0059762 $0.00518963 $0.00566155 $88,652.27
2024-01-03 $0.00521167 $0.005726 $0.005173 $0.00524067 $68,849.83
2024-01-02 $0.00507938 $0.00523708 $0.00502585 $0.00523085 $79,004.88
2024-01-01 $0.00487742 $0.00530373 $0.00485055 $0.00508148 $91,172.59
2023-12-31 $0.00534389 $0.005396 $0.0049625 $0.00511364 $78,726.95
2023-12-30 $0.00545519 $0.0055145 $0.00530371 $0.00534389 $71,488.32
2023-12-29 $0.005899 $0.00624724 $0.00525 $0.00546302 $92,695.68
2023-12-28 $0.00591897 $0.00595378 $0.00567718 $0.00589714 $73,912.21
2023-12-27 $0.00566 $0.0060065 $0.00558427 $0.00591956 $78,967.66
2023-12-26 $0.005953 $0.005953 $0.00564595 $0.0056595 $69,522.47
2023-12-25 $0.00611909 $0.00621311 $0.00569 $0.005953 $82,855.97