D2T Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002337 | $0.00002337 | $0.00002177 | $0.00002198 | $62.57 |
| 2026-11-09 | $0.0000239 | $0.00002481 | $0.00002205 | $0.00002337 | $47.31 |
| 2026-11-08 | $0.00002532 | $0.00002838 | $0.00002338 | $0.0000239 | $316.91 |
| 2026-11-07 | $0.00003546 | $0.00003675 | $0.00002385 | $0.00002532 | $898.40 |
| 2026-11-06 | $0.00003347 | $0.00003979 | $0.0000311 | $0.00003546 | $1,909.29 |
| 2026-11-05 | $0.00002836 | $0.00003829 | $0.00002799 | $0.00003347 | $2,151.92 |
| 2026-11-04 | $0.00002643 | $0.0000308 | $0.00002643 | $0.00002836 | $677.08 |
| 2026-11-03 | $0.00002586 | $0.0000395 | $0.00002381 | $0.00002727 | $2,380.27 |
| 2026-11-02 | $0.00003697 | $0.00003697 | $0.00002092 | $0.00002491 | $1,415.23 |
| 2026-11-01 | $0.00003568 | $0.0000388 | $0.000035 | $0.00003697 | $218.80 |
| 2026-10-31 | $0.00005513 | $0.00005513 | $0.00003501 | $0.00003878 | $1,589.76 |
| 2026-10-30 | $0.00006277 | $0.00006277 | $0.000055 | $0.000055 | $442.79 |
| 2026-10-29 | $0.00008165 | $0.00008165 | $0.00006263 | $0.00006277 | $220.37 |
| 2026-10-28 | $0.00008337 | $0.00008337 | $0.00008165 | $0.00008165 | $16.79 |
| 2026-10-27 | $0.000081 | $0.00008337 | $0.000081 | $0.00008337 | $39.23 |
| 2026-10-26 | $0.00008101 | $0.00008101 | $0.000081 | $0.000081 | $40.21 |
| 2026-10-25 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00008101 | $0.00 |
| 2026-10-24 | $0.00008118 | $0.00008118 | $0.00008101 | $0.00008101 | $33.13 |
| 2026-10-23 | $0.000081 | $0.00008336 | $0.000081 | $0.00008118 | $8.61 |
| 2026-10-22 | $0.00008424 | $0.00008424 | $0.000081 | $0.000081 | $77.83 |
| 2026-10-21 | $0.000084 | $0.00008424 | $0.000081 | $0.00008424 | $91.41 |
| 2026-10-20 | $0.00008118 | $0.00008464 | $0.00008118 | $0.000084 | $10.34 |
| 2026-10-19 | $0.00008123 | $0.00008123 | $0.000081 | $0.00008118 | $43.95 |
| 2026-10-18 | $0.000081 | $0.00010065 | $0.000081 | $0.00008123 | $212.62 |
| 2026-10-17 | $0.00008105 | $0.00008141 | $0.000081 | $0.000081 | $34.73 |
| 2026-10-16 | $0.00008118 | $0.00009638 | $0.000081 | $0.00008105 | $98.96 |
| 2026-10-15 | $0.00008131 | $0.00008568 | $0.00008105 | $0.00008118 | $45.27 |
| 2026-10-14 | $0.00008324 | $0.00008464 | $0.00008113 | $0.00008131 | $41.75 |
| 2026-10-13 | $0.00008464 | $0.0000923 | $0.00008105 | $0.00008324 | $139.82 |
| 2026-10-12 | $0.00009638 | $0.0001 | $0.00008013 | $0.00008464 | $265.62 |