CurrencyBeacon logo}}

Crypto Rate Dashboard

Dashs Price Chart

DASHS/USD
$0.004959
-0.41%

DASHS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-05 $0.00414663 $0.00432283 $0.00409646 $0.00431552 $0.00
2020-11-04 $0.00406642 $0.00416746 $0.0040115 $0.00413828 $0.00
2020-11-03 $0.00404733 $0.00411163 $0.00398088 $0.00406413 $0.00
2020-11-02 $0.00411278 $0.00414064 $0.00399568 $0.00405008 $0.00
2020-11-01 $0.00405459 $0.00411366 $0.00405036 $0.00410612 $0.00
2020-10-31 $0.004046 $0.00412278 $0.00403085 $0.0040575 $0.00
2020-10-30 $0.00406169 $0.00409973 $0.0039996 $0.00404662 $0.00
2020-10-29 $0.0041284 $0.00413995 $0.00403615 $0.00405829 $0.00
2020-10-28 $0.00414607 $0.00417285 $0.00397485 $0.00412244 $0.00
2020-10-27 $0.00411671 $0.00423878 $0.00395326 $0.00414672 $0.00
2020-10-26 $0.00424475 $0.00427068 $0.00388645 $0.00411693 $0.00
2020-10-25 $0.0040248 $0.00425013 $0.0039385 $0.00424543 $0.00
2020-10-24 $0.00408953 $0.00431306 $0.00389116 $0.00395916 $0.00
2020-10-23 $0.00393727 $0.00409292 $0.00348152 $0.00408984 $3.31
2020-10-22 $0.00498155 $0.00525901 $0.00344362 $0.00393875 $60.66
2020-10-21 $0.00404545 $0.00500143 $0.00400006 $0.0049823 $4.18
2020-10-20 $0.00569605 $0.00571296 $0.00423611 $0.00440474 $8.47
2020-10-19 $0.00412881 $0.0057617 $0.00400006 $0.00569663 $0.54
2020-10-18 $0.00415815 $0.00429351 $0.00368953 $0.00412666 $0.00
2020-10-17 $0.00396129 $0.00454432 $0.00385925 $0.00415824 $0.00
2020-10-16 $0.00412626 $0.00427546 $0.00361733 $0.00396175 $1.05
2020-10-15 $0.00375143 $0.00413816 $0.00374871 $0.00412606 $0.00
2020-10-14 $0.00388547 $0.00424441 $0.00374228 $0.00375333 $0.00
2020-10-13 $0.00425143 $0.00472531 $0.00379126 $0.00388505 $8.89
2020-10-12 $0.00422167 $0.0043385 $0.00421658 $0.0042531 $0.00
2020-10-11 $0.00410019 $0.00422426 $0.0040416 $0.00422276 $0.00
2020-10-09 $0.0052654 $0.00527634 $0.00400005 $0.00400005 $0.18
2020-10-08 $0.00333135 $0.0052899 $0.00330646 $0.00526632 $0.26
2020-10-07 $0.00511661 $0.00513076 $0.0033037 $0.00332992 $0.60
2020-10-06 $0.00400005 $0.01074029 $0.00400005 $0.00511376 $0.26