CurrencyBeacon logo}}

Crypto Rate Dashboard

DASIA Price Chart

DASIA/USD
$0.000085
0.00%

DASIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-21 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-20 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-19 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-17 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-16 $0.000085 $0.000085 $0.000085 $0.000085 $3.10
2025-04-15 $0.00006 $0.0001 $0.00006 $0.000085 $3.10
2025-04-14 $0.000026 $0.00006 $0.000026 $0.00006 $0.38
2025-04-13 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-12 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-11 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-10 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-09 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-08 $0.000026 $0.000031 $0.000026 $0.000026 $0.00
2025-04-07 $0.000026 $0.000026 $0.000026 $0.000026 $0.37
2025-04-06 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-05 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-04 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-03 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-02 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-04-01 $0.000031 $0.000031 $0.000026 $0.000026 $0.00
2025-03-31 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-03-30 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-03-29 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-03-28 $0.000031 $0.000031 $0.000031 $0.000031 $0.00
2025-03-27 $0.000026 $0.000031 $0.000026 $0.000031 $0.00
2025-03-26 $0.000026 $0.000026 $0.000026 $0.000026 $0.40
2025-03-25 $0.000026 $0.000026 $0.000026 $0.000026 $0.00
2025-03-24 $0.000026 $0.000026 $0.000026 $0.000026 $0.13
2025-03-23 $0.000026 $0.000026 $0.000026 $0.000026 $0.00