CurrencyBeacon logo}}

Crypto Rate Dashboard

Dastra Network Price Chart

DAN/USD
$0.000005
51.76%

DAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.0000017 $0.00000171 $0.0000017 $0.00000171 $0.09
2025-02-19 $0.00000116 $0.0000017 $0.00000116 $0.0000017 $0.17
2025-02-18 $0.00000254 $0.00000254 $0.000001 $0.00000116 $6.33
2025-02-17 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $0.06
2025-02-16 $0.00000254 $0.00000254 $0.00000254 $0.00000254 $0.00
2025-02-15 $0.00000253 $0.00000254 $0.00000253 $0.00000254 $0.10
2025-02-14 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.00
2025-02-13 $0.00000253 $0.00000255 $0.00000253 $0.00000253 $2.17
2025-02-12 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.07
2025-02-11 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.00
2025-02-10 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.05
2025-02-09 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.08
2025-02-08 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.17
2025-02-07 $0.00000253 $0.00000253 $0.00000253 $0.00000253 $0.06
2025-02-06 $0.00000255 $0.00000255 $0.00000253 $0.00000253 $0.18
2025-02-05 $0.00000141 $0.00000257 $0.00000141 $0.00000255 $0.08
2025-02-04 $0.00000258 $0.00000258 $0.00000141 $0.00000141 $0.04
2025-02-03 $0.00000258 $0.00000258 $0.00000258 $0.00000258 $0.37
2025-02-02 $0.00000258 $0.00000258 $0.00000258 $0.00000258 $0.12
2025-02-01 $0.00000258 $0.00000258 $0.00000258 $0.00000258 $0.07
2025-01-31 $0.0000026 $0.0000026 $0.00000258 $0.00000258 $0.15
2025-01-30 $0.0000027 $0.0000027 $0.0000026 $0.0000026 $0.98
2025-01-29 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.00
2025-01-28 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.00
2025-01-27 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.00
2025-01-26 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.00
2025-01-25 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.00
2025-01-24 $0.00000272 $0.00000272 $0.0000027 $0.0000027 $0.99
2025-01-23 $0.00000278 $0.00000279 $0.0000014 $0.00000272 $1.38
2025-01-22 $0.0000029 $0.0000029 $0.00000136 $0.00000278 $2.33