DTX Historical USD Price
Daily close · Apr 13, 2025 → May 10, 2026Daily price history
Mar 25, 2026 → May 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-10 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-09 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-08 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-07 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-06 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-05 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-04 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-03 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-02 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-05-01 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-30 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-29 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-28 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-27 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-26 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | $189.11 |
| 2026-04-18 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-17 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-16 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-15 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-14 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-13 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-12 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-11 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-10 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-09 | $0.00024422 | $0.00024422 | $0.00024422 | $0.00024422 | $10.66 |
| 2026-04-08 | $0.00024117 | $0.00024422 | $0.00024117 | $0.00024422 | $10.66 |
| 2026-04-07 | $0.00024117 | $0.00024117 | $0.00024117 | $0.00024117 | $6.50 |
| 2026-03-27 | $0.00024473 | $0.00024473 | $0.00024473 | $0.00024473 | $2.62 |
| 2026-03-26 | $0.00024473 | $0.00024473 | $0.00024473 | $0.00024473 | $2.62 |
| 2026-03-25 | $0.00024473 | $0.00024473 | $0.00024473 | $0.00024473 | $2.62 |