CurrencyBeacon logo}}

Crypto Rate Dashboard

DaTa eXchange Price Chart

DTX/USD
$0.000113
0.00%

DTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-20 $0.03323921 $0.03478076 $0.0282261 $0.03089343 $9,622.87
2019-09-19 $0.03039561 $0.0376219 $0.02975452 $0.03279744 $8,535.29
2019-09-18 $0.02634517 $0.03047984 $0.02631649 $0.0303954 $17,177.29
2019-09-17 $0.024881 $0.02841836 $0.02372807 $0.02634364 $22,935.16
2019-09-16 $0.02459187 $0.02546897 $0.02407031 $0.024881 $25,895.56
2019-09-15 $0.02556052 $0.02576882 $0.02 $0.02459187 $16,243.40
2019-09-14 $0.0272 $0.02723486 $0.02500097 $0.02556052 $21,106.20
2019-09-13 $0.0272 $0.0272483 $0.0199 $0.0272 $16,372.18
2019-09-12 $0.0257366 $0.02726352 $0.02522462 $0.02618746 $13,930.90
2019-09-11 $0.02586555 $0.02694161 $0.02522426 $0.02573606 $13,709.63
2019-09-10 $0.02547662 $0.02613707 $0.02509792 $0.02586682 $16,626.28
2019-09-09 $0.02637957 $0.0275683 $0.02514707 $0.02547754 $17,227.05
2019-09-08 $0.02598091 $0.0266013 $0.02531695 $0.02637762 $18,375.41
2019-09-07 $0.02577461 $0.02646076 $0.02561424 $0.02598212 $18,847.19
2019-09-06 $0.02604377 $0.02684016 $0.02481859 $0.02577544 $14,082.33
2019-09-05 $0.02629456 $0.02679423 $0.0243623 $0.02604433 $17,013.61
2019-09-04 $0.02673562 $0.02687644 $0.02613701 $0.02629497 $13,441.13
2019-09-03 $0.02558646 $0.02716957 $0.02480652 $0.02680576 $13,261.62
2019-09-02 $0.02520167 $0.02562957 $0.02519925 $0.02558645 $9,876.50
2019-09-01 $0.02528548 $0.02540193 $0.02514644 $0.02519812 $9,188.05
2019-08-31 $0.02147589 $0.02532538 $0.02142151 $0.02528889 $9,592.47
2019-08-30 $0.02137511 $0.0252411 $0.02121404 $0.02147589 $10,399.97
2019-08-29 $0.0238 $0.026 $0.02119268 $0.02142511 $10,722.91
2019-08-28 $0.02090836 $0.02590233 $0.02068901 $0.0238 $12,030.89
2019-08-27 $0.04811693 $0.04814202 $0.02081736 $0.02090836 $8,085.75
2019-08-26 $0.02760284 $0.04886639 $0.02758581 $0.04811049 $9,812.34
2019-08-25 $0.02778951 $0.04790149 $0.02746674 $0.02760152 $5,629.45
2019-08-24 $0.04823253 $0.04831549 $0.02761736 $0.02778559 $5,666.99
2019-08-23 $0.02778304 $0.04839567 $0.02769166 $0.04823958 $9,838.67
2019-08-22 $0.02763087 $0.04761467 $0.02741607 $0.02780906 $5,671.78