Data Lake Price Chart - CurrencyBeacon

LAKE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00136153	$0.00136153	$0.00136153	$0.00136153	$0.00
2025-04-18	$0.00128225	$0.00136153	$0.00126164	$0.00136153	$3,784.21
2024-12-13	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-12	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-11	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-10	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-09	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-08	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-07	$0.01002	$0.01002	$0.01002	$0.01002	$26,322.71
2024-12-06	$0.01175	$0.01175	$0.00954	$0.01002	$26,322.71
2024-12-05	$0.01243	$0.0146	$0.011	$0.01175	$14,684.91
2024-12-04	$0.01335	$0.01488	$0.011	$0.01243	$24,774.59
2024-12-03	$0.01355	$0.01499	$0.01123	$0.01335	$39,412.12
2024-12-02	$0.01459	$0.01576	$0.012	$0.01355	$18,950.37
2024-12-01	$0.01468	$0.01491	$0.01337	$0.01459	$16,078.30
2024-11-30	$0.0125	$0.0148	$0.0125	$0.01468	$21,778.50
2024-11-29	$0.01342	$0.01489	$0.01116	$0.0125	$19,307.14
2024-11-28	$0.01352	$0.01657	$0.0115	$0.01343	$46,759.86
2024-11-27	$0.01242	$0.01538	$0.01208	$0.01351	$17,132.78
2024-11-26	$0.01264	$0.01348	$0.01099	$0.01241	$13,988.83
2024-11-25	$0.01368	$0.0153	$0.0117	$0.01264	$37,753.92
2024-11-24	$0.01458	$0.0186	$0.01172	$0.01368	$44,992.75
2024-11-23	$0.0125	$0.0171	$0.01171	$0.01458	$51,419.38
2024-11-22	$0.01206	$0.0125	$0.01007	$0.0125	$47,755.48
2024-11-21	$0.01244	$0.01466	$0.0105	$0.01206	$84,016.11
2024-11-20	$0.01281	$0.0151	$0.01067	$0.01193	$97,229.98
2024-11-19	$0.01799	$0.0214	$0.01226	$0.01281	$115,682.03
2024-11-18	$0.01288	$0.01902	$0.01288	$0.01799	$232,341.83
2024-11-17	$0.01305	$0.01529	$0.0103	$0.01306	$154,626.17
2024-11-16	$0.00656	$0.01831	$0.00544	$0.01298	$141,460.86