CurrencyBeacon logo}}

Crypto Rate Dashboard

Data Ownership Protocol 2 Price Chart

DOP2/USD
$0.001443
3.33%

DOP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.001522 $0.001537 $0.0014855 $0.001505 $152,547.74
2026-06-15 $0.001546 $0.0015875 $0.0015155 $0.0015205 $152,887.85
2026-06-14 $0.0015285 $0.0015465 $0.0015075 $0.001545 $156,992.36
2026-06-13 $0.0015155 $0.001535 $0.001514 $0.001528 $137,878.42
2026-06-12 $0.0015695 $0.001574 $0.001508 $0.0015155 $174,984.09
2026-06-11 $0.0015225 $0.0015825 $0.0015225 $0.0015715 $149,051.16
2026-06-10 $0.001568 $0.0015735 $0.0015075 $0.0015215 $178,792.78
2026-06-09 $0.001651 $0.001656 $0.001551 $0.001569 $158,658.71
2026-06-08 $0.0016475 $0.0016695 $0.001609 $0.0016515 $155,298.02
2026-06-07 $0.001529 $0.001646 $0.0015285 $0.001644 $172,622.06
2026-06-06 $0.001545 $0.00156 $0.0014775 $0.0015305 $155,082.80
2026-06-05 $0.001762 $0.0017665 $0.00151 $0.001542 $169,335.40
2026-06-04 $0.0018505 $0.0018505 $0.0017295 $0.0017645 $138,373.43
2026-06-03 $0.001923 $0.0019495 $0.001808 $0.0018485 $159,883.52
2026-06-02 $0.00208 $0.0020815 $0.001913 $0.001921 $142,120.54
2026-06-01 $0.002124 $0.002137 $0.002033 $0.0020795 $170,713.93
2026-05-31 $0.002141 $0.0021525 $0.0021115 $0.002124 $155,200.56
2026-05-30 $0.0021765 $0.002186 $0.0021325 $0.0021405 $155,118.52
2026-05-29 $0.00209 $0.0022105 $0.002062 $0.002176 $0.00
2026-05-28 $0.0021245 $0.0021275 $0.0020505 $0.0020875 $171,813.25
2026-05-27 $0.002311 $0.0023215 $0.002118 $0.002122 $154,940.28
2026-05-26 $0.002352 $0.0023795 $0.002294 $0.0023115 $178,149.58
2026-05-25 $0.0024325 $0.002475 $0.0023475 $0.002352 $160,103.25
2026-05-24 $0.002451 $0.002463 $0.0023925 $0.0024355 $156,967.22
2026-05-23 $0.002439 $0.002509 $0.002372 $0.0024525 $161,622.60
2026-05-22 $0.0025205 $0.002528 $0.0024335 $0.0024395 $154,600.13
2026-05-21 $0.002514 $0.0025415 $0.00249 $0.002522 $156,542.53
2026-05-20 $0.00279 $0.002791 $0.002332 $0.0025125 $176,353.48
2026-05-19 $0.0027575 $0.0028055 $0.0027315 $0.0027915 $163,419.66
2026-05-18 $0.0027525 $0.0027895 $0.002696 $0.0027595 $174,154.42