CurrencyBeacon logo}}

Crypto Rate Dashboard

Data Ownership Protocol 2 Price Chart

DOP2/USD
$0.00293
-2.77%

DOP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.003038 $0.0030385 $0.0029785 $0.0030315 $159,586.24
2026-05-10 $0.0029875 $0.0030505 $0.002974 $0.0030395 $186,514.88
2026-05-09 $0.002958 $0.0029945 $0.002949 $0.0029845 $152,204.52
2026-05-08 $0.0029385 $0.0029765 $0.00291 $0.0029575 $175,149.88
2026-05-07 $0.003043 $0.0030435 $0.002927 $0.0029375 $158,878.04
2026-05-06 $0.003058 $0.003135 $0.003029 $0.0030415 $190,053.98
2026-05-05 $0.003038 $0.0031045 $0.003038 $0.0030585 $145,974.35
2026-05-04 $0.0030375 $0.0031305 $0.003001 $0.0030375 $191,873.96
2026-05-03 $0.00303 $0.0030725 $0.0030065 $0.00304 $159,403.46
2026-05-02 $0.0030035 $0.00305 $0.003001 $0.0030325 $159,614.39
2026-05-01 $0.0029225 $0.0030365 $0.0029225 $0.003001 $165,159.70
2026-04-30 $0.0029175 $0.0029485 $0.0028975 $0.002923 $160,107.02
2026-04-29 $0.0029655 $0.0030375 $0.002883 $0.002919 $167,428.20
2026-04-28 $0.0029225 $0.002981 $0.0029175 $0.0029645 $165,959.32
2026-04-27 $0.003071 $0.0031095 $0.0028825 $0.002926 $142,955.74
2026-04-26 $0.003004 $0.00308 $0.002989 $0.0030695 $187,233.69
2026-04-25 $0.0029975 $0.003008 $0.002986 $0.003004 $150,271.18
2026-04-24 $0.0030805 $0.0030875 $0.0029805 $0.002996 $177,184.44
2026-04-23 $0.003142 $0.003144 $0.0030255 $0.0030855 $144,996.07
2026-04-22 $0.003077 $0.0031985 $0.0030615 $0.0031405 $179,912.41
2026-04-21 $0.0031825 $0.003195 $0.0030245 $0.0030725 $154,681.13
2026-04-20 $0.003243 $0.00338 $0.00309 $0.003181 $186,915.92
2026-04-19 $0.0034355 $0.0034395 $0.0032345 $0.0032475 $144,611.33
2026-04-18 $0.003537 $0.0035455 $0.0034255 $0.0034355 $186,976.67
2026-04-17 $0.0036105 $0.0036635 $0.003508 $0.0035355 $148,671.18
2026-04-16 $0.0035975 $0.003628 $0.0035455 $0.003609 $184,002.31
2026-04-15 $0.0036425 $0.003657 $0.003569 $0.003598 $145,958.67
2026-04-14 $0.0036825 $0.003715 $0.0036325 $0.003641 $139,692.07
2026-04-13 $0.0035385 $0.003687 $0.003528 $0.003683 $159,136.45
2026-04-12 $0.0036135 $0.003615 $0.0035305 $0.003539 $141,006.11