CurrencyBeacon logo}}

Crypto Rate Dashboard

Data Ownership Protocol 2 Price Chart

DOP2/USD
$0.000592
-1.37%

DOP2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0005981 $0.000603 $0.0005833 $0.0005848 $125,115.76
2026-08-09 $0.0006062 $0.0006062 $0.0005974 $0.0005981 $128,811.14
2026-08-08 $0.0006018 $0.0006078 $0.0006017 $0.0006053 $98,237.10
2026-08-07 $0.0006184 $0.0006219 $0.0005901 $0.0006018 $109,907.45
2026-08-06 $0.0006654 $0.0006735 $0.0005779 $0.0006179 $107,911.61
2026-08-05 $0.00068595 $0.00069525 $0.0006841 $0.0006929 $150,067.58
2026-08-04 $0.0006879 $0.00068975 $0.00068415 $0.00068605 $163,999.08
2026-08-03 $0.0006917 $0.0006917 $0.0006822 $0.0006876 $152,566.36
2026-08-02 $0.00069165 $0.00069735 $0.0006849 $0.0006915 $135,256.09
2026-08-01 $0.0006983 $0.00070205 $0.0006882 $0.00069135 $128,063.38
2026-07-31 $0.0007196 $0.0007217 $0.00069715 $0.000698 $146,469.14
2026-07-30 $0.00072135 $0.00072255 $0.0007178 $0.00071975 $168,283.44
2026-07-29 $0.0007269 $0.0007274 $0.0007139 $0.00072065 $148,801.18
2026-07-28 $0.00073025 $0.00073995 $0.00071345 $0.0007262 $166,860.87
2026-07-27 $0.00075945 $0.00075945 $0.0007286 $0.00072975 $141,239.51
2026-07-26 $0.0007381 $0.00076495 $0.00073805 $0.00075945 $141,976.51
2026-07-25 $0.000734 $0.00073815 $0.0007302 $0.0007376 $133,009.25
2026-07-24 $0.00074735 $0.0007539 $0.00072965 $0.0007341 $175,524.08
2026-07-23 $0.0007921 $0.0007949 $0.00074695 $0.00074705 $129,018.35
2026-07-22 $0.00084845 $0.000851 $0.00078675 $0.0007918 $155,280.90
2026-07-21 $0.00085385 $0.00087095 $0.00084385 $0.0008479 $162,863.84
2026-07-20 $0.00085725 $0.00086795 $0.0008461 $0.0008537 $159,891.02
2026-07-19 $0.00087835 $0.00088135 $0.0008509 $0.00085655 $131,199.35
2026-07-18 $0.00087825 $0.0008845 $0.00086625 $0.00087815 $141,200.81
2026-07-17 $0.00089835 $0.00089975 $0.0008653 $0.00087805 $170,825.82
2026-07-16 $0.0009338 $0.0009382 $0.00089665 $0.0008983 $161,851.22
2026-07-15 $0.0009678 $0.0009684 $0.0009281 $0.0009338 $145,850.13
2026-07-14 $0.00092745 $0.0009682 $0.0009265 $0.0009678 $152,788.56
2026-07-13 $0.00094315 $0.0009595 $0.00091615 $0.000927 $171,640.05
2026-07-12 $0.0009446 $0.00095305 $0.0009355 $0.00094365 $148,700.06