CurrencyBeacon logo}}

Crypto Rate Dashboard

DataHighway Price Chart

DHX/USD
$0.24199
0.00%

DHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-28 $3.27 $3.28 $2.80 $2.98 $168,248.28
2022-08-27 $3.20 $3.42 $3.05 $3.30 $160,879.37
2022-08-26 $3.02 $3.99 $3.02 $3.25 $211,210.59
2022-08-25 $2.37 $3.25 $2.29 $3.02 $256,159.71
2022-08-24 $2.24 $2.48 $2.15 $2.38 $187,884.18
2022-08-23 $1.90 $2.48 $1.90 $2.24 $221,138.81
2022-08-22 $2.22 $3.40 $1.89 $1.90 $165,731.10
2022-08-21 $2.42 $2.42 $2.21 $2.22 $75,371.06
2022-08-20 $2.40 $2.46 $2.33 $2.42 $77,731.67
2022-08-19 $2.55 $2.55 $2.38 $2.39 $88,390.04
2022-08-18 $2.56 $2.57 $2.50 $2.55 $73,942.57
2022-08-17 $2.68 $2.69 $2.56 $2.56 $70,874.34
2022-08-16 $2.72 $2.73 $2.67 $2.68 $75,657.27
2022-08-15 $2.71 $2.72 $2.58 $2.66 $35,982.44
2022-08-14 $2.76 $2.77 $2.70 $2.71 $20,041.54
2022-08-13 $2.78 $2.78 $2.75 $2.77 $33,877.43
2022-08-12 $2.81 $2.81 $2.78 $2.78 $18,464.45
2022-08-11 $2.80 $2.82 $2.80 $2.81 $14,452.63
2022-08-10 $2.74 $2.80 $2.73 $2.80 $29,800.74
2022-08-09 $2.81 $2.82 $2.73 $2.74 $26,664.96
2022-08-08 $2.85 $2.85 $2.79 $2.81 $20,875.37
2022-08-07 $2.81 $2.86 $2.80 $2.85 $32,229.80
2022-08-06 $2.85 $2.86 $2.79 $2.81 $29,978.88
2022-08-05 $2.85 $2.86 $2.84 $2.85 $41,237.64
2022-08-04 $2.91 $2.92 $2.85 $2.85 $40,340.14
2022-08-03 $2.92 $2.93 $2.91 $2.91 $35,633.72
2022-08-02 $2.93 $2.93 $2.92 $2.92 $35,862.04
2022-08-01 $2.87 $2.95 $2.84 $2.93 $44,194.20
2022-07-31 $2.87 $3.19 $2.82 $2.92 $41,587.67
2022-07-30 $2.94 $3.07 $2.79 $2.87 $37,569.27