DMC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0002935 | $0.000315 | $0.0002922 | $0.0003122 | $53,531.02 |
| 2026-11-09 | $0.0002869 | $0.0003034 | $0.0002736 | $0.0002935 | $90,942.85 |
| 2026-11-08 | $0.0002916 | $0.0003125 | $0.000273 | $0.0002869 | $24,618.20 |
| 2026-11-07 | $0.0002959 | $0.000318 | $0.0002907 | $0.0002916 | $18,825.25 |
| 2026-11-06 | $0.0002706 | $0.0003062 | $0.000267 | $0.0002959 | $37,786.02 |
| 2026-11-05 | $0.0002629 | $0.0002803 | $0.0002616 | $0.0002742 | $18,638.47 |
| 2026-11-04 | $0.0002622 | $0.0002853 | $0.0002607 | $0.0002629 | $38,943.56 |
| 2026-11-03 | $0.000276 | $0.0002778 | $0.000262 | $0.0002622 | $5,109.90 |
| 2026-11-02 | $0.0002664 | $0.000282 | $0.000264 | $0.000276 | $24,350.49 |
| 2026-11-01 | $0.0002677 | $0.0002772 | $0.0002662 | $0.0002664 | $14,359.81 |
| 2026-10-31 | $0.0002778 | $0.0002796 | $0.0002688 | $0.0002688 | $4,971.67 |
| 2026-10-30 | $0.0002925 | $0.0002958 | $0.0002772 | $0.0002778 | $27,644.23 |
| 2026-10-29 | $0.0002857 | $0.0003062 | $0.0002835 | $0.0002911 | $35,495.28 |
| 2026-10-28 | $0.0002832 | $0.0003055 | $0.0002814 | $0.000288 | $20,888.87 |
| 2026-10-27 | $0.0002838 | $0.0003022 | $0.0002831 | $0.0002844 | $15,677.64 |
| 2026-10-26 | $0.0002724 | $0.0002925 | $0.0002724 | $0.0002838 | $17,928.72 |
| 2026-10-25 | $0.0002884 | $0.0002891 | $0.0002712 | $0.0002724 | $5,662.75 |
| 2026-10-24 | $0.0003059 | $0.0003059 | $0.0002875 | $0.0002884 | $3,957.03 |
| 2026-10-23 | $0.0002884 | $0.0003147 | $0.000285 | $0.0003059 | $22,442.86 |
| 2026-10-22 | $0.0003114 | $0.0003312 | $0.0002844 | $0.0002884 | $29,625.01 |
| 2026-10-21 | $0.0003099 | $0.0003335 | $0.0003014 | $0.0003114 | $21,561.05 |
| 2026-10-20 | $0.0002712 | $0.0003276 | $0.0002712 | $0.0003084 | $84,818.23 |
| 2026-10-19 | $0.0002751 | $0.0002983 | $0.0002712 | $0.0002712 | $17,923.96 |
| 2026-10-18 | $0.0002976 | $0.0003076 | $0.0002688 | $0.0002749 | $27,375.19 |
| 2026-10-17 | $0.0003149 | $0.0003262 | $0.0002916 | $0.0002976 | $24,195.64 |
| 2026-10-16 | $0.0003279 | $0.0003433 | $0.000314 | $0.0003149 | $40,098.67 |
| 2026-10-15 | $0.0003265 | $0.000351 | $0.0003229 | $0.0003279 | $67,150.39 |
| 2026-10-14 | $0.000324 | $0.0003567 | $0.0003156 | $0.000328 | $63,466.81 |
| 2026-10-13 | $0.0003062 | $0.0003384 | $0.0003048 | $0.0003262 | $93,731.01 |
| 2026-10-12 | $0.0003216 | $0.000362 | $0.000302 | $0.0003041 | $59,219.06 |