Datamall Coin Price Chart - CurrencyBeacon

DMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-09	$0.001204	$0.0024	$0.00102	$0.001071	$112,773.74
2025-06-08	$0.001199	$0.001209	$0.001195	$0.001202	$22,836.92
2025-06-07	$0.00118	$0.0013	$0.00117	$0.001199	$29,072.65
2025-06-06	$0.001197	$0.001235	$0.00118	$0.00118	$27,764.99
2025-06-05	$0.002285	$0.00235	$0.00119	$0.001198	$99,039.19
2025-06-04	$0.002325	$0.002418	$0.002205	$0.002281	$98,683.39
2025-06-03	$0.002429	$0.00246	$0.002299	$0.002325	$100,926.60
2025-06-02	$0.002416	$0.002464	$0.002412	$0.002428	$103,102.19
2025-06-01	$0.00262	$0.002643	$0.00241	$0.002413	$95,075.88
2025-05-31	$0.002773	$0.002773	$0.002635	$0.002637	$94,260.17
2025-05-30	$0.002851	$0.002884	$0.002772	$0.002773	$76,211.16
2025-05-29	$0.002919	$0.002921	$0.002851	$0.002851	$81,030.76
2025-05-28	$0.002934	$0.002963	$0.002902	$0.002917	$88,697.43
2025-05-27	$0.00355	$0.00355	$0.002847	$0.00294	$81,954.92
2025-05-26	$0.003533	$0.003634	$0.00351	$0.00355	$94,116.55
2025-05-25	$0.003864	$0.004043	$0.003512	$0.003535	$90,451.02
2025-05-24	$0.003794	$0.006277	$0.00355	$0.003888	$111,923.02
2025-05-23	$0.003669	$0.003819	$0.003604	$0.003797	$56,343.92
2025-05-22	$0.003593	$0.003813	$0.003593	$0.003669	$31,585.29
2025-05-21	$0.003671	$0.003812	$0.003557	$0.003595	$37,804.00
2025-05-20	$0.003857	$0.003858	$0.0036	$0.003669	$25,906.06
2025-05-19	$0.004294	$0.004424	$0.003595	$0.003857	$26,856.93
2025-05-18	$0.004671	$0.004978	$0.004103	$0.004317	$22,761.31
2025-05-17	$0.003414	$0.004671	$0.003403	$0.00446	$21,604.91
2025-05-16	$0.003397	$0.004522	$0.0032	$0.003414	$15,904.46
2025-05-15	$0.003545	$0.0037	$0.00312	$0.003397	$28,367.49
2025-05-14	$0.002856	$0.003956	$0.002807	$0.003373	$16,948.99
2025-05-13	$0.002888	$0.002971	$0.00251	$0.002856	$43,998.53
2025-05-12	$0.003329	$0.003357	$0.002737	$0.002886	$40,285.53
2025-05-11	$0.003435	$0.003957	$0.0032	$0.003327	$30,223.26