CurrencyBeacon logo}}

Crypto Rate Dashboard

Datamine Price Chart

DAM/USD
$0.046723
-2.01%

DAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.13458773 $0.13630532 $0.13292504 $0.13630532 $8,870.73
2021-08-19 $0.12944407 $0.13463343 $0.12412285 $0.13200486 $8,391.60
2021-08-18 $0.12929911 $0.13366828 $0.12353619 $0.12980311 $8,823.57
2021-08-17 $0.13128403 $0.13476294 $0.12927886 $0.13142559 $8,979.72
2021-08-16 $0.13796135 $0.14041903 $0.12950294 $0.13323894 $8,860.24
2021-08-15 $0.13376396 $0.13805754 $0.13035389 $0.13527127 $7,605.04
2021-08-14 $0.13943098 $0.13943098 $0.13292321 $0.13611714 $9,628.44
2021-08-13 $0.1319074 $0.14338074 $0.1315705 $0.13706425 $10,395.11
2021-08-12 $0.13667104 $0.14076803 $0.12984431 $0.1322442 $7,990.83
2021-08-11 $0.14078922 $0.14260178 $0.13573093 $0.137392 $7,867.34
2021-08-10 $0.1334543 $0.1469506 $0.13330944 $0.14112778 $7,627.85
2021-08-09 $0.12982963 $0.13596918 $0.12671687 $0.13334398 $6,173.92
2021-08-08 $0.12568639 $0.13159943 $0.12393559 $0.12985073 $8,215.30
2021-08-07 $0.1143707 $0.12673382 $0.11394761 $0.12577252 $8,334.82
2021-08-06 $0.11551128 $0.11707511 $0.11122238 $0.1142361 $8,316.63
2021-08-05 $0.10352292 $0.11571535 $0.10157502 $0.11347963 $9,995.62
2021-08-04 $0.10336371 $0.10481617 $0.09889601 $0.10329441 $7,435.03
2021-08-03 $0.10527958 $0.10555113 $0.09846413 $0.1033327 $7,630.39
2021-08-02 $0.103102 $0.10622075 $0.103102 $0.10521359 $8,210.49
2021-08-01 $0.1038131 $0.10913339 $0.10302345 $0.10384006 $7,096.20
2021-07-31 $0.10678388 $0.10910921 $0.10276681 $0.10414897 $6,856.27
2021-07-30 $0.10461423 $0.10752978 $0.09933067 $0.10752978 $7,697.06
2021-07-29 $0.10297397 $0.10557434 $0.10228589 $0.10451004 $5,944.28
2021-07-28 $0.10128913 $0.10458015 $0.10019757 $0.10288996 $5,728.51
2021-07-27 $0.10212452 $0.10365486 $0.09786988 $0.10091357 $7,078.59
2021-07-26 $0.1105212 $0.12567941 $0.10039507 $0.10233832 $8,311.56
2021-07-25 $0.1135241 $0.12007829 $0.09024275 $0.11064628 $8,252.55
2021-07-24 $0.11062416 $0.11921248 $0.10761014 $0.11304622 $8,906.75
2021-07-23 $0.10314589 $0.11434745 $0.10257012 $0.11090998 $7,258.66
2021-07-22 $0.11898574 $0.11943837 $0.10009341 $0.10314287 $4,307.85