CurrencyBeacon logo}}

Crypto Rate Dashboard

Datocoin Price Chart

DTCN/USD
$0.000012
-0.15%

DTCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.00022368 $0.00022599 $0.00018625 $0.00021695 $2.82
2021-08-25 $0.000219 $0.0002243 $0.00020795 $0.00022339 $0.00
2021-08-24 $0.00023474 $0.00023515 $0.00021203 $0.00021868 $0.00
2021-08-23 $0.00021067 $0.00023506 $0.00019524 $0.00023444 $0.00
2021-08-22 $0.00022566 $0.00022903 $0.00018839 $0.00021071 $0.00
2021-08-21 $0.00022574 $0.00023291 $0.00021207 $0.00022593 $0.47
2021-08-20 $0.0002123 $0.00022525 $0.00019181 $0.00021829 $0.00
2021-08-19 $0.00021007 $0.00021324 $0.00019883 $0.00021236 $0.00
2021-08-18 $0.00018993 $0.0002126 $0.00017977 $0.00021043 $0.00
2021-08-17 $0.00020939 $0.0002206 $0.00018066 $0.00018947 $0.00
2021-08-16 $0.00022174 $0.00022174 $0.00018912 $0.0002086 $0.00
2021-08-15 $0.00023885 $0.00023885 $0.00021562 $0.0002216 $0.00
2021-08-14 $0.00021575 $0.00029161 $0.00019318 $0.00023045 $10.15
2021-08-13 $0.00021328 $0.00023185 $0.00018254 $0.00021596 $0.00
2021-08-12 $0.00021952 $0.00022622 $0.00017925 $0.000198 $0.00
2021-08-11 $0.00020647 $0.0002275 $0.00020474 $0.00022021 $0.00
2021-08-10 $0.00019834 $0.00021555 $0.00018672 $0.00020656 $0.00
2021-08-09 $0.0001886 $0.00021629 $0.00017628 $0.00020769 $0.00
2021-08-08 $0.00020787 $0.00020984 $0.00017919 $0.00019544 $0.00
2021-08-07 $0.00020074 $0.00021197 $0.00019947 $0.00020853 $0.00
2021-08-06 $0.00019726 $0.00020333 $0.00019261 $0.00020111 $0.00
2021-08-05 $0.00019076 $0.0001983 $0.00015305 $0.00019734 $0.00
2021-08-04 $0.00016325 $0.00019248 $0.00014794 $0.00019101 $0.00
2021-08-03 $0.00018512 $0.00018636 $0.00014751 $0.00016283 $0.00
2021-08-02 $0.00016629 $0.00018799 $0.00015209 $0.00018505 $0.00
2021-08-01 $0.00016436 $0.00019093 $0.00015264 $0.00017968 $0.00
2021-07-31 $0.00015973 $0.00017814 $0.00014592 $0.00016504 $0.00
2021-07-30 $0.00015481 $0.00017246 $0.00013935 $0.00017246 $0.00
2021-07-29 $0.00013794 $0.00016704 $0.00013647 $0.0001547 $0.00
2021-07-28 $0.00013785 $0.00014016 $0.00013517 $0.00013789 $0.00