DTCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001313 | $0.00001342 | $0.00001305 | $0.00001342 | $0.00 |
| 2026-09-24 | $0.00001288 | $0.00001337 | $0.00001288 | $0.00001313 | $0.00 |
| 2026-09-23 | $0.00001305 | $0.00001357 | $0.00001285 | $0.00001288 | $0.00 |
| 2026-09-22 | $0.00001279 | $0.00001304 | $0.00001268 | $0.00001303 | $0.00 |
| 2026-09-21 | $0.00001244 | $0.0000129 | $0.00001234 | $0.00001277 | $0.00 |
| 2026-09-20 | $0.00001257 | $0.00001257 | $0.00001237 | $0.00001244 | $0.00 |
| 2026-09-19 | $0.00001243 | $0.00001257 | $0.00001231 | $0.00001257 | $0.00 |
| 2026-09-18 | $0.00001223 | $0.00001246 | $0.00001216 | $0.00001245 | $0.00 |
| 2026-09-17 | $0.00001217 | $0.00001253 | $0.00001211 | $0.00001224 | $0.00 |
| 2026-09-16 | $0.00001194 | $0.00001217 | $0.00001186 | $0.00001215 | $0.00 |
| 2026-09-15 | $0.00001233 | $0.00001233 | $0.00001189 | $0.00001194 | $0.00 |
| 2026-09-14 | $0.00001236 | $0.00001242 | $0.00001216 | $0.00001233 | $0.00 |
| 2026-09-13 | $0.00001287 | $0.0000131 | $0.00001236 | $0.00001236 | $0.00 |
| 2026-09-12 | $0.0000122 | $0.00001279 | $0.00001209 | $0.00001279 | $0.00 |
| 2026-09-11 | $0.0000126 | $0.00001271 | $0.00001214 | $0.00001221 | $0.00 |
| 2026-09-10 | $0.00001332 | $0.00001578 | $0.00001247 | $0.0000126 | $0.00 |
| 2026-09-09 | $0.00001301 | $0.00001626 | $0.00001301 | $0.00001329 | $0.00 |
| 2026-09-08 | $0.00001146 | $0.00001332 | $0.00001146 | $0.00001292 | $0.00 |
| 2026-09-07 | $0.00001146 | $0.00001154 | $0.00001138 | $0.00001146 | $0.00 |
| 2026-09-06 | $0.00001152 | $0.0000116 | $0.00001143 | $0.00001146 | $0.00 |
| 2026-09-05 | $0.00001141 | $0.00001156 | $0.00001139 | $0.00001151 | $0.00 |
| 2026-09-04 | $0.00001133 | $0.00001145 | $0.00001126 | $0.00001142 | $0.00 |
| 2026-09-03 | $0.00001124 | $0.00001138 | $0.00001123 | $0.00001133 | $0.00 |
| 2026-09-02 | $0.00001126 | $0.00001128 | $0.00001117 | $0.00001123 | $0.00 |
| 2026-09-01 | $0.00000267 | $0.0000121 | $0.00000264 | $0.00001126 | $0.00 |
| 2026-08-31 | $0.0000135 | $0.0000135 | $0.00000267 | $0.00000267 | $1.26 |
| 2026-08-30 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $0.00 |
| 2026-08-29 | $0.00001351 | $0.00001359 | $0.00001338 | $0.0000135 | $0.00 |
| 2026-08-28 | $0.00001382 | $0.00001386 | $0.0000134 | $0.00001351 | $0.00 |
| 2026-08-27 | $0.00001376 | $0.00001386 | $0.00001365 | $0.00001382 | $0.00 |