DAV Historical USD Price
Daily close · Jun 10, 2024 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00006659 | $0.00006945 | $0.00006638 | $0.00006943 | $0.00 |
| 2025-06-08 | $0.00006652 | $0.00006701 | $0.00006619 | $0.00006657 | $0.00 |
| 2025-06-07 | $0.00006577 | $0.0000667 | $0.00006557 | $0.00006653 | $0.00 |
| 2025-06-06 | $0.00006425 | $0.00006629 | $0.00006414 | $0.00006582 | $0.00 |
| 2025-06-05 | $0.00006614 | $0.00006666 | $0.00006374 | $0.00006428 | $0.00 |
| 2025-06-04 | $0.00006649 | $0.00006677 | $0.00006601 | $0.00006615 | $0.00 |
| 2025-06-03 | $0.00006675 | $0.00006719 | $0.00006626 | $0.00006649 | $0.00 |
| 2025-06-02 | $0.00006664 | $0.00006676 | $0.00006569 | $0.00006676 | $0.00 |
| 2025-06-01 | $0.00006609 | $0.00006671 | $0.00006567 | $0.00006664 | $0.00 |
| 2025-05-31 | $0.00006562 | $0.00006621 | $0.00006535 | $0.0000661 | $0.00 |
| 2025-05-30 | $0.00006671 | $0.00006698 | $0.00006552 | $0.00006563 | $0.00 |
| 2025-05-29 | $0.00006792 | $0.00006854 | $0.00006672 | $0.00006672 | $0.00 |
| 2025-05-28 | $0.00006866 | $0.00006873 | $0.00006741 | $0.00006792 | $0.00 |
| 2025-05-27 | $0.00006893 | $0.00006958 | $0.00006814 | $0.00006867 | $0.00 |
| 2025-05-26 | $0.00006863 | $0.00006942 | $0.00006857 | $0.00006892 | $0.00 |
| 2025-05-25 | $0.0000679 | $0.0000687 | $0.00006724 | $0.0000686 | $0.00 |
| 2025-05-24 | $0.00006755 | $0.00006891 | $0.00006747 | $0.0000679 | $0.00 |
| 2025-05-23 | $0.00007032 | $0.00007034 | $0.00006751 | $0.00006751 | $0.00 |
| 2025-05-22 | $0.00006907 | $0.00007044 | $0.00006898 | $0.00007029 | $0.00 |
| 2025-05-21 | $0.00006728 | $0.00006919 | $0.00006692 | $0.00006906 | $0.00 |
| 2025-05-20 | $0.00006652 | $0.00006744 | $0.00006572 | $0.00006726 | $0.00 |
| 2025-05-19 | $0.00006697 | $0.0000672 | $0.00006447 | $0.00006653 | $0.00 |
| 2025-05-18 | $0.00006174 | $0.00006689 | $0.00006174 | $0.00006689 | $0.00 |
| 2025-05-17 | $0.00006519 | $0.00006529 | $0.00006148 | $0.00006175 | $0.00 |
| 2025-05-16 | $0.00006537 | $0.00006572 | $0.00006504 | $0.00006519 | $0.00 |
| 2025-05-15 | $0.00006523 | $0.00006554 | $0.00006403 | $0.00006536 | $0.00 |
| 2025-05-14 | $0.00006562 | $0.00006562 | $0.00006482 | $0.00006524 | $0.00 |
| 2025-05-13 | $0.00006479 | $0.00006604 | $0.00006405 | $0.00006565 | $0.00 |
| 2025-05-12 | $0.00006554 | $0.00006643 | $0.00006371 | $0.00006481 | $0.00 |
| 2025-05-11 | $0.00006597 | $0.00006604 | $0.00006517 | $0.00006551 | $0.00 |