CurrencyBeacon logo}}

Crypto Rate Dashboard

DAV Coin Price Chart

DAV/USD
$0.000069
0.00%

DAV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-23 $0.00062845 $0.00079323 $0.00059709 $0.00064728 $6,884.91
2019-08-22 $0.0007645 $0.00081256 $0.00060631 $0.00062941 $6,532.75
2019-08-21 $0.0005133 $0.00079014 $0.00049128 $0.0007716 $10,726.23
2019-08-20 $0.00081286 $0.00081746 $0.00051039 $0.00051329 $4,298.75
2019-08-19 $0.00066462 $0.00085467 $0.00063754 $0.00081786 $8,761.63
2019-08-18 $0.00062884 $0.00077341 $0.00059589 $0.00071006 $9,061.47
2019-08-17 $0.00073843 $0.00077808 $0.00055179 $0.00062874 $6,357.28
2019-08-16 $0.0007545 $0.00087709 $0.0007042 $0.00073136 $9,505.10
2019-08-15 $0.00065377 $0.00081323 $0.00061252 $0.00078078 $12,073.91
2019-08-14 $0.00066805 $0.00071965 $0.00055819 $0.00064975 $10,570.87
2019-08-13 $0.00075846 $0.00075846 $0.00057136 $0.00066685 $7,488.81
2019-08-12 $0.00068734 $0.0007835 $0.00066458 $0.00075559 $8,653.76
2019-08-11 $0.00064543 $0.00069037 $0.0006452 $0.00068498 $8,217.11
2019-08-10 $0.00066365 $0.00067587 $0.00063697 $0.0006457 $9,619.08
2019-08-09 $0.00072756 $0.00073591 $0.00065078 $0.0006638 $10,042.53
2019-08-08 $0.00072155 $0.00073869 $0.00069878 $0.0007282 $7,814.10
2019-08-07 $0.00071216 $0.00074526 $0.00068587 $0.00072102 $10,706.23
2019-08-06 $0.00075872 $0.00076278 $0.00069815 $0.00071094 $10,989.60
2019-08-05 $0.00062084 $0.00076309 $0.00061428 $0.00075792 $21,246.21
2019-08-04 $0.00076781 $0.00077473 $0.0005914 $0.00062127 $7,938.80
2019-08-03 $0.00082899 $0.00086293 $0.00060903 $0.00078421 $9,985.61
2019-08-02 $0.0008138 $0.00086499 $0.00056502 $0.00082452 $12,874.41
2019-08-01 $0.00084419 $0.00084862 $0.00068938 $0.0008135 $11,358.51
2019-07-31 $0.00078965 $0.00085811 $0.00078755 $0.00084624 $11,999.96
2019-07-30 $0.0007913 $0.00083964 $0.00074506 $0.00078957 $8,098.12
2019-07-29 $0.00078539 $0.00088597 $0.00074613 $0.00079028 $10,498.36
2019-07-28 $0.00075936 $0.00086585 $0.0007201 $0.00078805 $9,999.21
2019-07-27 $0.00079075 $0.00093314 $0.00075064 $0.00076145 $12,162.95
2019-07-26 $0.00085927 $0.00087737 $0.00071438 $0.0007976 $10,959.41
2019-07-25 $0.00087847 $0.00091512 $0.00079222 $0.00087208 $10,730.13