Crypto Rate Dashboard
DAVE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-20 |
$0 |
$0 |
$0 |
$0 |
$1.51 |
| 2025-10-06 |
$0 |
$0 |
$0 |
$0 |
$1.25 |
| 2025-10-05 |
$0 |
$0 |
$0 |
$0 |
$1.21 |
| 2025-10-04 |
$0 |
$0 |
$0 |
$0 |
$1.20 |
| 2025-10-03 |
$0 |
$0 |
$0 |
$0 |
$1.21 |
| 2025-10-02 |
$0 |
$0 |
$0 |
$0 |
$1.20 |
| 2025-10-01 |
$0 |
$0 |
$0 |
$0 |
$1.16 |
| 2025-09-30 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2025-09-29 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2025-09-28 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2025-09-27 |
$0 |
$0 |
$0 |
$0 |
$1.07 |
| 2025-09-26 |
$0 |
$0 |
$0 |
$0 |
$1.08 |
| 2025-09-25 |
$0 |
$0 |
$0 |
$0 |
$1.03 |
| 2025-09-24 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2025-09-23 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2025-09-22 |
$0 |
$0 |
$0 |
$0 |
$1.12 |
| 2025-09-21 |
$0 |
$0 |
$0 |
$0 |
$4.01 |
| 2025-09-20 |
$0 |
$0 |
$0 |
$0 |
$4.03 |
| 2025-09-19 |
$0 |
$0 |
$0 |
$0 |
$4.02 |
| 2025-09-18 |
$0 |
$0 |
$0 |
$0 |
$4.13 |
| 2025-09-17 |
$0 |
$0 |
$0 |
$0 |
$4.13 |
| 2025-09-16 |
$0 |
$0 |
$0 |
$0 |
$4.05 |
| 2025-09-15 |
$0 |
$0 |
$0 |
$0 |
$4.07 |
| 2025-09-14 |
$0 |
$0 |
$0 |
$0 |
$4.15 |
| 2025-09-13 |
$0 |
$0 |
$0 |
$0 |
$4.20 |
| 2025-09-12 |
$0 |
$0 |
$0 |
$0 |
$4.24 |
| 2025-09-11 |
$0 |
$0 |
$0 |
$0 |
$4.01 |
| 2025-09-10 |
$0 |
$0 |
$0 |
$0 |
$3.91 |
| 2025-09-09 |
$0 |
$0 |
$0 |
$0 |
$3.88 |
| 2025-09-08 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
Share this link via
Or copy link
