DAVE Historical USD Price
Daily close · Jun 8, 2024 → Nov 9, 2025Daily price history
Sep 28, 2025 → Nov 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-09 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $1.54 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $1.56 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $1.50 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $1.56 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $1.50 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $1.64 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $1.78 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $1.76 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $1.75 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $1.73 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $1.77 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $1.81 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $1.87 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $1.89 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $1.50 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $1.50 |
| 2025-10-23 | $0 | $0 | $0 | $0 | $1.47 |
| 2025-10-22 | $0 | $0 | $0 | $0 | $1.45 |
| 2025-10-21 | $0 | $0 | $0 | $0 | $1.47 |
| 2025-10-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $1.25 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-10-04 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-10-03 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-10-02 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-10-01 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-09-30 | $0 | $0 | $0 | $0 | $1.11 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $1.13 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $1.11 |