CurrencyBeacon logo}}

Crypto Rate Dashboard

DaWae Price Chart

DAWAE/USD
$0.000008
-1.20%

DAWAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00001114 $0.00001117 $0.00001095 $0.00001096 $50.48
2026-05-29 $0.00001095 $0.00001114 $0.0000108 $0.00001114 $0.00
2026-05-28 $0.00001119 $0.0000112 $0.0000109 $0.00001094 $55.64
2026-05-27 $0.00001145 $0.00001157 $0.00001115 $0.00001117 $10.05
2026-05-26 $0.0000118 $0.00001184 $0.00001138 $0.00001145 $17.73
2026-05-25 $0.00001198 $0.00001209 $0.00001176 $0.0000118 $64.90
2026-05-24 $0.00001209 $0.00001214 $0.00001166 $0.00001199 $139.37
2026-05-23 $0.00001114 $0.00001533 $0.00001088 $0.00001209 $1,477.03
2026-05-22 $0.00001152 $0.00001156 $0.00001105 $0.00001114 $17.30
2026-05-21 $0.00001168 $0.00001179 $0.00001147 $0.00001153 $32.78
2026-05-20 $0.00001195 $0.00001209 $0.00001162 $0.00001167 $64.81
2026-05-19 $0.00001226 $0.00001227 $0.00001188 $0.00001196 $76.37
2026-05-18 $0.00001226 $0.00001241 $0.00001198 $0.00001226 $10.71
2026-05-17 $0.00001256 $0.00001265 $0.00001221 $0.00001225 $10.71
2026-05-16 $0.00001285 $0.00001288 $0.0000125 $0.00001256 $10.97
2026-05-15 $0.00001319 $0.00001328 $0.00001276 $0.00001285 $6.59
2026-05-14 $0.00001305 $0.00001339 $0.00001295 $0.00001319 $6.76
2026-05-13 $0.00001316 $0.00001344 $0.00001295 $0.00001304 $7.36
2026-05-12 $0.00001354 $0.00001354 $0.00001307 $0.00001316 $2.90
2026-05-11 $0.00001391 $0.00001391 $0.00001352 $0.00001355 $46.49
2026-05-10 $0.00001378 $0.00001403 $0.00001372 $0.0000139 $19.79
2026-05-09 $0.00001388 $0.00001412 $0.00001377 $0.00001378 $79.47
2026-05-08 $0.0000138 $0.00001404 $0.00001366 $0.00001388 $20.18
2026-05-07 $0.00001415 $0.00001721 $0.00001376 $0.0000138 $1,107.30
2026-05-06 $0.00001421 $0.00001457 $0.00001409 $0.00001415 $21.53
2026-05-05 $0.00001413 $0.00001443 $0.00001413 $0.00001422 $21.63
2026-05-04 $0.00001406 $0.0000145 $0.000014 $0.00001413 $21.49
2026-05-03 $0.00001395 $0.00001423 $0.00001384 $0.00001407 $21.84
2026-05-02 $0.00001373 $0.00001406 $0.00001372 $0.00001395 $10.17
2026-05-01 $0.00001421 $0.00001453 $0.00001366 $0.00001372 $76.63