CurrencyBeacon logo}}

Crypto Rate Dashboard

DaWae Price Chart

DAWAE/USD
$0.000013
-4.20%

DAWAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00001391 $0.00001391 $0.00001352 $0.00001355 $46.49
2026-05-10 $0.00001378 $0.00001403 $0.00001372 $0.0000139 $19.79
2026-05-09 $0.00001388 $0.00001412 $0.00001377 $0.00001378 $79.47
2026-05-08 $0.0000138 $0.00001404 $0.00001366 $0.00001388 $20.18
2026-05-07 $0.00001415 $0.00001721 $0.00001376 $0.0000138 $1,107.30
2026-05-06 $0.00001421 $0.00001457 $0.00001409 $0.00001415 $21.53
2026-05-05 $0.00001413 $0.00001443 $0.00001413 $0.00001422 $21.63
2026-05-04 $0.00001406 $0.0000145 $0.000014 $0.00001413 $21.49
2026-05-03 $0.00001395 $0.00001423 $0.00001384 $0.00001407 $21.84
2026-05-02 $0.00001373 $0.00001406 $0.00001372 $0.00001395 $10.17
2026-05-01 $0.00001421 $0.00001453 $0.00001366 $0.00001372 $76.63
2026-04-30 $0.00001456 $0.00001471 $0.0000142 $0.00001421 $142.11
2026-04-29 $0.00001479 $0.00001515 $0.00001438 $0.00001457 $13.90
2026-04-28 $0.00001456 $0.00001489 $0.00001437 $0.00001479 $24.59
2026-04-27 $0.00001455 $0.00001473 $0.00001397 $0.00001458 $156.12
2026-04-26 $0.0000142 $0.00001458 $0.00001414 $0.00001455 $6.71
2026-04-25 $0.00001402 $0.00001421 $0.00001373 $0.0000142 $170.51
2026-04-24 $0.00001508 $0.00001511 $0.00001398 $0.00001402 $234.48
2026-04-23 $0.00001634 $0.00001636 $0.00001457 $0.00001508 $352.00
2026-04-22 $0.0000153 $0.00001661 $0.00001527 $0.00001634 $256.88
2026-04-21 $0.0000148 $0.00001596 $0.00001476 $0.00001529 $445.41
2026-04-20 $0.00001375 $0.00001659 $0.00001375 $0.0000148 $1,215.39
2026-04-19 $0.00001444 $0.00001446 $0.00001345 $0.00001422 $544.94
2026-04-18 $0.00001521 $0.00001525 $0.00001443 $0.00001444 $143.69
2026-04-17 $0.0000146 $0.00001533 $0.00001442 $0.0000152 $55.06
2026-04-16 $0.00001333 $0.00001581 $0.00001294 $0.00001459 $666.68
2026-04-15 $0.00001313 $0.00001344 $0.00001307 $0.00001334 $2.53
2026-04-14 $0.00001341 $0.00001357 $0.00001306 $0.00001313 $2.49
2026-04-13 $0.00001238 $0.0000135 $0.00001232 $0.00001341 $2.55
2026-04-12 $0.00001292 $0.00001293 $0.00001232 $0.00001239 $2.35