CurrencyBeacon logo}}

Crypto Rate Dashboard

Dawn Protocol Price Chart

DAWN/USD
$0.000879
0.00%

DAWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.81139268 $0.8256744 $0.8112044 $0.82392852 $175,473.61
2021-08-19 $0.79027627 $0.81077229 $0.78376282 $0.81074384 $176,977.63
2021-08-18 $0.79051814 $0.79812339 $0.78282914 $0.79138631 $201,911.45
2021-08-17 $0.81021248 $0.82397263 $0.78851526 $0.78932964 $201,124.71
2021-08-16 $0.81049633 $1.10 $0.8073929 $0.81067962 $231,023.86
2021-08-15 $0.89958496 $0.90062541 $0.80823548 $0.80954086 $218,181.03
2021-08-14 $0.93968141 $1.26 $0.80843269 $0.89932147 $221,413.48
2021-08-13 $0.95071172 $0.95242121 $0.93786044 $0.93981416 $222,498.54
2021-08-12 $0.94907389 $1.00 $0.9481941 $0.94954534 $243,557.62
2021-08-11 $0.95135137 $0.95284872 $0.94739455 $0.94998925 $235,627.25
2021-08-10 $0.99310853 $0.9955017 $0.94809742 $0.95085474 $253,288.04
2021-08-09 $0.95508923 $1.00 $0.95222601 $0.99418188 $238,957.43
2021-08-08 $0.9519964 $0.95560747 $0.94931679 $0.95369534 $246,435.33
2021-08-07 $0.95009734 $0.95693957 $0.94954004 $0.95262394 $246,282.65
2021-08-06 $0.95098668 $1.00 $0.94793987 $0.95105237 $231,851.02
2021-08-05 $0.94992899 $0.9543807 $0.94791154 $0.95164124 $218,433.07
2021-08-04 $0.95085471 $0.95245129 $0.94787458 $0.95013456 $222,024.28
2021-08-03 $0.94961136 $0.99998511 $0.94656463 $0.94890323 $232,599.84
2021-08-02 $0.98039782 $0.9823574 $0.94782811 $0.95017804 $239,954.20
2021-08-01 $0.92078272 $1.00 $0.91839257 $0.97885052 $249,785.08
2021-07-31 $0.89921186 $0.96963458 $0.80853346 $0.91986149 $253,286.57
2021-07-30 $0.82325174 $0.93024936 $0.80956775 $0.90007031 $257,522.02
2021-07-29 $0.81252474 $0.82573505 $0.81132066 $0.822921 $191,976.38
2021-07-28 $0.8995061 $0.90143429 $0.80903272 $0.81221045 $206,443.41
2021-07-27 $2.94 $3.26 $0.89760901 $0.90085464 $259,744.20
2021-07-26 $1.10 $3.13 $1.07 $3.04 $1.55M
2021-07-25 $1.21 $1.21 $0.9992914 $1.10 $339,302.80
2021-07-24 $1.20 $1.24 $1.20 $1.21 $568,376.96
2021-07-23 $1.10 $1.99 $1.10 $1.20 $327,327.93
2021-07-22 $1.03 $2.00 $0.96666452 $1.10 $246,389.90