CurrencyBeacon logo}}

Crypto Rate Dashboard

Dawn Wars Price Chart

DW/USD
$0.000619
0.00%

DW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-17 $0.00060368 $0.00062924 $0.0006031 $0.00061929 $0.00
2022-05-16 $0.00063252 $0.00063252 $0.00059036 $0.00060457 $0.00
2022-05-15 $0.00060237 $0.00063341 $0.00058123 $0.00063308 $0.00
2022-05-14 $0.0005888 $0.00060629 $0.00055372 $0.00060298 $0.00
2022-05-13 $0.00054607 $0.00063427 $0.00054001 $0.00059034 $0.00
2022-05-12 $0.00055688 $0.00057511 $0.00044726 $0.00054687 $0.00
2022-05-10 $0.00060202 $0.00067328 $0.00058972 $0.00064746 $0.00
2022-05-09 $0.00258973 $0.0026116 $0.00060919 $0.00060919 $0.00
2022-05-08 $0.06358227 $0.06368818 $0.0021639 $0.00258482 $0.00
2022-05-07 $0.06593154 $0.06610649 $0.06287656 $0.06353957 $0.00
2022-05-06 $0.06576699 $0.06647606 $0.06472349 $0.06591155 $0.00
2022-05-05 $0.06999362 $0.07166058 $0.06484883 $0.06580712 $0.00
2022-05-04 $0.05682757 $0.07002142 $0.05682757 $0.06997825 $0.00
2022-04-12 $1.40 $1.47 $1.39 $1.46 $0.00
2022-04-11 $1.48 $1.48 $1.39 $1.40 $0.00
2022-04-10 $1.51 $1.52 $1.48 $1.48 $0.00
2022-04-09 $1.49 $1.51 $1.49 $1.51 $0.00
2022-04-08 $1.54 $1.56 $1.48 $1.49 $0.00
2022-04-07 $1.49 $1.55 $1.48 $1.54 $0.00
2022-04-06 $1.57 $1.57 $1.48 $1.49 $0.00
2022-04-05 $1.01 $1.63 $0.91211611 $1.58 $0.00
2022-04-04 $1.02 $1.02 $0.98333259 $1.01 $620.36
2022-04-03 $0.98851759 $1.03 $0.9793235 $1.02 $624.35
2022-04-02 $1.01 $1.03 $0.98808231 $0.98808231 $605.89
2022-04-01 $0.96971183 $1.01 $0.93950154 $1.01 $619.42
2022-03-31 $1.00 $1.02 $0.96266422 $0.97038337 $595.03
2022-03-30 $0.98215702 $1.01 $0.96766458 $1.00 $613.97
2022-03-29 $0.97395505 $0.99839564 $0.97395505 $0.98278737 $602.64
2022-03-28 $0.97171306 $0.99586241 $0.96859961 $0.97397789 $597.24
2022-03-27 $0.93437799 $0.97418471 $0.92844024 $0.97201725 $596.03