DBD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000259 | $0.000263 | $0.000238 | $0.000245 | $6,538.59 |
| 2026-11-09 | $0.000261 | $0.000263 | $0.000237 | $0.000263 | $5,721.34 |
| 2026-11-08 | $0.000247 | $0.000263 | $0.00024 | $0.00026 | $10,681.04 |
| 2026-11-07 | $0.000261 | $0.000263 | $0.000238 | $0.000249 | $10,895.97 |
| 2026-11-06 | $0.000253 | $0.000263 | $0.000237 | $0.000259 | $13,146.73 |
| 2026-11-05 | $0.000263 | $0.000263 | $0.000237 | $0.000254 | $12,641.71 |
| 2026-11-04 | $0.000255 | $0.000263 | $0.000238 | $0.000263 | $3,982.03 |
| 2026-11-03 | $0.000242 | $0.000263 | $0.000237 | $0.000261 | $12,015.34 |
| 2026-11-02 | $0.000242 | $0.000263 | $0.000238 | $0.000239 | $14,938.74 |
| 2026-11-01 | $0.000251 | $0.000263 | $0.000237 | $0.000239 | $11,742.41 |
| 2026-10-31 | $0.000239 | $0.000263 | $0.000237 | $0.000263 | $14,768.65 |
| 2026-10-30 | $0.000259 | $0.000263 | $0.000237 | $0.00024 | $12,939.66 |
| 2026-10-29 | $0.000263 | $0.000263 | $0.00024 | $0.00026 | $11,812.53 |
| 2026-10-28 | $0.000255 | $0.000263 | $0.000247 | $0.000261 | $12,337.40 |
| 2026-10-27 | $0.000255 | $0.000263 | $0.000238 | $0.000255 | $10,106.27 |
| 2026-10-26 | $0.00025 | $0.000263 | $0.000237 | $0.000254 | $14,663.36 |
| 2026-10-25 | $0.000253 | $0.000263 | $0.000238 | $0.000245 | $11,393.07 |
| 2026-10-24 | $0.000256 | $0.000263 | $0.000237 | $0.000252 | $8,685.59 |
| 2026-10-23 | $0.000257 | $0.000263 | $0.000238 | $0.000257 | $13,082.49 |
| 2026-10-22 | $0.000263 | $0.000263 | $0.000236 | $0.000257 | $11,954.78 |
| 2026-10-21 | $0.000254 | $0.000263 | $0.000245 | $0.000263 | $14,262.10 |
| 2026-10-20 | $0.000242 | $0.000263 | $0.000241 | $0.000257 | $13,511.60 |
| 2026-10-19 | $0.000257 | $0.000263 | $0.000242 | $0.000246 | $12,937.09 |
| 2026-10-18 | $0.000251 | $0.000263 | $0.000237 | $0.000257 | $15,077.53 |
| 2026-10-17 | $0.000247 | $0.000263 | $0.000238 | $0.000251 | $13,753.95 |
| 2026-10-16 | $0.000262 | $0.000263 | $0.000237 | $0.00024 | $12,263.98 |
| 2026-10-15 | $0.000258 | $0.000263 | $0.000237 | $0.000261 | $14,074.29 |
| 2026-10-14 | $0.000257 | $0.000263 | $0.000237 | $0.000257 | $13,907.06 |
| 2026-10-13 | $0.00025 | $0.000263 | $0.000237 | $0.000251 | $14,304.16 |
| 2026-10-12 | $0.000251 | $0.000263 | $0.000238 | $0.000249 | $11,686.76 |