DBD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000261 | $0.000263 | $0.000237 | $0.000253 | $8,094.95 |
| 2026-09-24 | $0.000241 | $0.000263 | $0.000237 | $0.000263 | $8,274.28 |
| 2026-09-23 | $0.000257 | $0.000263 | $0.000238 | $0.000244 | $7,168.13 |
| 2026-09-22 | $0.000242 | $0.000263 | $0.000232 | $0.000256 | $9,194.72 |
| 2026-09-21 | $0.000252 | $0.000263 | $0.000238 | $0.000239 | $11,350.94 |
| 2026-09-20 | $0.000253 | $0.000263 | $0.000237 | $0.000253 | $13,833.97 |
| 2026-09-19 | $0.00026 | $0.000263 | $0.000241 | $0.000252 | $11,744.51 |
| 2026-09-18 | $0.000255 | $0.000263 | $0.000238 | $0.000258 | $12,136.54 |
| 2026-09-17 | $0.000259 | $0.000263 | $0.000238 | $0.000257 | $14,197.39 |
| 2026-09-16 | $0.000254 | $0.000263 | $0.000237 | $0.000259 | $14,333.26 |
| 2026-09-15 | $0.00024 | $0.000263 | $0.000238 | $0.000258 | $14,505.55 |
| 2026-09-14 | $0.000261 | $0.000263 | $0.000237 | $0.000241 | $13,169.29 |
| 2026-09-13 | $0.000252 | $0.000263 | $0.000236 | $0.000261 | $12,685.00 |
| 2026-09-12 | $0.000253 | $0.000263 | $0.000237 | $0.000254 | $14,625.90 |
| 2026-09-11 | $0.000254 | $0.000263 | $0.000238 | $0.000252 | $13,272.59 |
| 2026-09-10 | $0.00026 | $0.000262 | $0.000238 | $0.00025 | $12,652.63 |
| 2026-09-09 | $0.000254 | $0.000263 | $0.000237 | $0.000263 | $13,645.83 |
| 2026-09-08 | $0.000258 | $0.000263 | $0.000238 | $0.000258 | $12,186.37 |
| 2026-09-07 | $0.000259 | $0.000263 | $0.000238 | $0.000253 | $12,570.35 |
| 2026-09-06 | $0.000245 | $0.000263 | $0.000237 | $0.00026 | $14,119.59 |
| 2026-09-05 | $0.000257 | $0.000263 | $0.000236 | $0.000245 | $11,889.24 |
| 2026-09-04 | $0.000255 | $0.000263 | $0.000238 | $0.000253 | $10,927.25 |
| 2026-09-03 | $0.000245 | $0.000263 | $0.000238 | $0.000254 | $15,893.68 |
| 2026-09-02 | $0.000243 | $0.000263 | $0.000221 | $0.000245 | $14,491.42 |
| 2026-09-01 | $0.000253 | $0.000263 | $0.000224 | $0.000243 | $13,799.84 |
| 2026-08-31 | $0.000261 | $0.000263 | $0.000233 | $0.000253 | $9,222.05 |
| 2026-08-30 | $0.000259 | $0.000263 | $0.000225 | $0.000258 | $9,834.64 |
| 2026-08-29 | $0.00024 | $0.000263 | $0.000237 | $0.000257 | $10,470.57 |
| 2026-08-28 | $0.00023 | $0.000263 | $0.000224 | $0.000243 | $9,555.58 |
| 2026-08-27 | $0.000247 | $0.000263 | $0.000225 | $0.00023 | $8,688.79 |