Day By Day Price Chart - CurrencyBeacon

DBD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.00546	$0.00592	$0.00539	$0.00545	$25,893.72
2023-01-15	$0.00566	$0.00566	$0.00544	$0.00546	$21,998.37
2023-01-14	$0.00548	$0.00577	$0.00532	$0.00566	$25,811.37
2023-01-13	$0.00544	$0.0056	$0.00529	$0.00549	$22,826.17
2023-01-12	$0.00546	$0.00562	$0.00538	$0.00544	$22,363.91
2023-01-11	$0.00542	$0.00547	$0.00538	$0.00547	$27,462.22
2023-01-10	$0.00547	$0.00551	$0.00537	$0.00542	$25,808.16
2023-01-09	$0.00544	$0.00552	$0.00525	$0.00547	$33,615.87
2023-01-08	$0.00557	$0.00559	$0.00541	$0.00544	$23,474.72
2023-01-07	$0.00554	$0.0056	$0.00519	$0.00558	$30,767.55
2023-01-06	$0.00555	$0.00577	$0.00523	$0.00554	$30,464.57
2023-01-05	$0.00523	$0.00566	$0.00518	$0.00556	$31,385.03
2023-01-04	$0.00536	$0.00569	$0.0052	$0.00523	$27,174.07
2023-01-03	$0.00521	$0.00558	$0.00513	$0.00536	$28,146.73
2023-01-02	$0.00523	$0.00559	$0.00508	$0.00521	$18,813.37
2023-01-01	$0.00535	$0.00541	$0.00523	$0.00523	$28,813.08
2022-12-31	$0.00574	$0.00595	$0.00496	$0.00535	$21,846.46
2022-12-30	$0.0056	$0.00582	$0.0055	$0.00575	$31,056.88
2022-12-29	$0.00584	$0.00593	$0.00557	$0.0056	$24,710.30
2022-12-28	$0.00611	$0.00613	$0.0057	$0.00584	$30,893.80
2022-12-27	$0.00609	$0.00614	$0.00607	$0.00611	$27,284.06
2022-12-26	$0.0059	$0.00673	$0.00577	$0.00609	$25,501.84
2022-12-25	$0.00696	$0.00702	$0.00585	$0.00589	$34,824.39
2022-12-24	$0.00605	$0.00748	$0.00599	$0.00696	$32,429.83
2022-12-23	$0.00575	$0.00651	$0.00569	$0.00605	$30,970.70
2022-12-22	$0.00594	$0.00653	$0.00569	$0.00575	$25,358.63
2022-12-21	$0.00569	$0.00609	$0.00345	$0.00594	$29,731.72
2022-12-20	$0.00572	$0.00585	$0.00549	$0.00569	$29,024.85
2022-12-19	$0.00581	$0.00592	$0.00551	$0.00572	$26,782.72
2022-12-18	$0.00601	$0.00601	$0.00579	$0.0058	$28,236.74