DAYSTARTER Price Chart - CurrencyBeacon

DST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-05	$0.03724	$0.03725	$0.03607	$0.03718	$8,400.70
2026-05-04	$0.03724	$0.03725	$0.03719	$0.03725	$8,591.20
2026-05-03	$0.03725	$0.03727	$0.03717	$0.03725	$9,325.23
2026-05-02	$0.03777	$0.03819	$0.03719	$0.03727	$7,936.23
2026-05-01	$0.03772	$0.03819	$0.03728	$0.03732	$10,417.16
2026-04-30	$0.03782	$0.03819	$0.03768	$0.03788	$10,103.92
2026-04-29	$0.03804	$0.03819	$0.03768	$0.03801	$10,272.14
2026-04-28	$0.03801	$0.03819	$0.03771	$0.03786	$10,388.34
2026-04-27	$0.03808	$0.03813	$0.03783	$0.0379	$9,696.39
2026-04-26	$0.03811	$0.03813	$0.03803	$0.03813	$9,042.44
2026-04-25	$0.0361895	$0.03832	$0.0358195	$0.03811	$8,791.24
2026-04-24	$0.03904	$0.03907	$0.036183	$0.0361895	$8,756.63
2026-04-23	$0.036812	$0.03916	$0.0358535	$0.03906	$9,990.47
2026-04-22	$0.0375055	$0.0375105	$0.036795	$0.036807	$8,202.56
2026-04-21	$0.0376325	$0.0376515	$0.037491	$0.037495	$8,359.71
2026-04-20	$0.0401305	$0.04167	$0.0369575	$0.0376425	$8,427.55
2026-04-19	$0.040897	$0.0419765	$0.025025	$0.0401405	$8,920.58
2026-04-18	$0.0466	$0.05427	$0.0393395	$0.0408715	$10,422.33
2026-04-17	$0.0387	$0.050515	$0.03868	$0.04667	$8,171.17
2026-04-16	$0.0823675	$0.0823675	$0.03867	$0.03871	$8,585.56
2026-04-15	$0.0823675	$0.0823675	$0.0823675	$0.0823675	$19,569.05
2026-04-14	$0.0823675	$0.0823675	$0.0823675	$0.0823675	$19,569.05
2026-04-13	$0.0823675	$0.0823675	$0.0823675	$0.0823675	$19,569.05
2026-04-12	$0.0823675	$0.0823675	$0.0823675	$0.0823675	$19,569.05
2026-04-11	$0.098875	$0.099165	$0.06271	$0.0823675	$19,569.05
2026-04-10	$0.8136135	$0.813781	$0.096093	$0.09814	$17,253.83
2026-04-09	$0.8044815	$0.814129	$0.802596	$0.8139285	$20,344.19
2026-04-08	$0.796759	$0.8076445	$0.7964775	$0.805866	$21,297.89
2026-04-07	$0.796901	$0.796901	$0.795644	$0.7968245	$21,083.41
2026-04-06	$0.804282	$0.804387	$0.795502	$0.796836	$19,691.99