DBX Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-08-03 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-08-02 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-08-01 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-07-31 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-07-30 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-07-29 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-07-28 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $5.09 |
| 2026-07-27 | $0.00000113 | $0.00000113 | $0.00000106 | $0.00000106 | $58.47 |
| 2026-07-26 | $0.00000113 | $0.00000113 | $0.0000011 | $0.00000113 | $130.44 |
| 2026-07-25 | $0.00000113 | $0.00000114 | $0.00000113 | $0.00000113 | $347.56 |
| 2026-07-24 | $0.00000113 | $0.00000117 | $0.00000112 | $0.00000113 | $12,042.96 |
| 2026-07-23 | $0.00000113 | $0.00000117 | $0.00000112 | $0.00000113 | $5,921.26 |
| 2026-07-22 | $0.00000115 | $0.00000117 | $0.00000113 | $0.00000113 | $88.54 |
| 2026-07-21 | $0.00000116 | $0.00000117 | $0.00000112 | $0.00000115 | $1,370.45 |
| 2026-07-20 | $0.00000115 | $0.00000118 | $0.00000112 | $0.00000116 | $11,515.52 |
| 2026-07-19 | $0.00000115 | $0.00000117 | $0.00000112 | $0.00000115 | $12,401.05 |
| 2026-07-18 | $0.00000114 | $0.00000117 | $0.00000113 | $0.00000115 | $5,714.71 |
| 2026-07-17 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000114 | $79.50 |
| 2026-07-16 | $0.00000116 | $0.00000117 | $0.00000112 | $0.00000114 | $309.07 |
| 2026-07-15 | $0.0000012 | $0.0000012 | $0.00000112 | $0.00000116 | $5,078.76 |
| 2026-07-14 | $0.0000012 | $0.0000012 | $0.0000012 | $0.0000012 | $9.92 |
| 2026-07-13 | $0.00000119 | $0.0000012 | $0.00000117 | $0.0000012 | $20.18 |
| 2026-07-12 | $0.00000121 | $0.00000122 | $0.00000115 | $0.00000119 | $120.07 |
| 2026-07-11 | $0.00000118 | $0.00000123 | $0.00000114 | $0.00000121 | $4,047.33 |
| 2026-07-10 | $0.00000114 | $0.00000123 | $0.00000114 | $0.00000118 | $12,097.26 |
| 2026-07-09 | $0.00000115 | $0.00000121 | $0.00000114 | $0.00000114 | $2,050.63 |
| 2026-07-08 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $9.83 |
| 2026-07-07 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $9.83 |
| 2026-07-06 | $0.00000117 | $0.00000119 | $0.00000115 | $0.00000115 | $29.99 |