CurrencyBeacon logo}}

Crypto Rate Dashboard

DBX Price Chart

DBX/USD
$0.000002
4.26%

DBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.0000394 $0.00004002 $0.00003656 $0.00003945 $3,915.29
2024-01-17 $0.00003934 $0.00003958 $0.00003899 $0.00003944 $851.58
2024-01-16 $0.00003782 $0.00003995 $0.0000378 $0.00003937 $518.32
2024-01-15 $0.00003794 $0.00003796 $0.00003762 $0.00003785 $357.83
2024-01-14 $0.00003719 $0.00003831 $0.00003717 $0.00003797 $347.96
2024-01-13 $0.00003717 $0.00004037 $0.00003704 $0.00003722 $1,584.86
2024-01-12 $0.00003758 $0.00003791 $0.00003701 $0.0000372 $4,421.30
2024-01-11 $0.00003777 $0.00003793 $0.00003663 $0.00003761 $2,925.48
2024-01-10 $0.00003731 $0.00004173 $0.00003731 $0.0000378 $3,816.65
2024-01-09 $0.00003769 $0.00004117 $0.00003695 $0.00003734 $9,388.97
2024-01-08 $0.00003807 $0.00003883 $0.00003553 $0.00003772 $11,821.30
2024-01-07 $0.00003811 $0.00003911 $0.00003783 $0.0000381 $10,893.75
2024-01-06 $0.00003828 $0.00003874 $0.00003682 $0.00003814 $9,243.44
2024-01-05 $0.0000387 $0.00003911 $0.00003691 $0.00003831 $6,288.51
2024-01-04 $0.00004136 $0.00004137 $0.00003783 $0.00003873 $2,529.77
2024-01-03 $0.000039 $0.00004208 $0.00003569 $0.0000414 $15,228.10
2024-01-02 $0.00003925 $0.00003953 $0.00003745 $0.00003903 $7,552.78
2024-01-01 $0.0000391 $0.00003995 $0.00003746 $0.00003928 $2,750.32
2023-12-31 $0.00004088 $0.00004219 $0.00003894 $0.0000391 $10,880.61
2023-12-30 $0.00004159 $0.00004171 $0.00004051 $0.00004091 $9,508.29
2023-12-29 $0.00004102 $0.00004181 $0.00004068 $0.00004162 $7,361.90
2023-12-28 $0.00004135 $0.00004159 $0.00004027 $0.00004106 $6,984.23
2023-12-27 $0.0000392 $0.00004153 $0.0000392 $0.00004139 $11,309.41
2023-12-26 $0.00003961 $0.00004024 $0.00003367 $0.00003923 $10,678.87
2023-12-25 $0.00003931 $0.00004064 $0.00003767 $0.00003964 $8,582.67
2023-12-24 $0.00003895 $0.00004585 $0.00003812 $0.00003934 $26,216.19
2023-12-23 $0.00004015 $0.00004215 $0.00003418 $0.00003898 $23,469.64
2023-12-22 $0.00004086 $0.00004244 $0.00003321 $0.00004019 $9,212.36
2023-12-21 $0.00004213 $0.00004288 $0.00003386 $0.00004089 $19,751.30
2023-12-20 $0.00003697 $0.00004443 $0.00003641 $0.00004216 $24,227.95