Crypto Rate Dashboard
DBXen Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
$0.8532209 |
$2.73 |
$0.84102783 |
$1.27 |
$169,919.23 |
| 2024-12-03 |
$0.83735196 |
$0.873705 |
$0.83018344 |
$0.85138227 |
$8,526.37 |
| 2024-12-02 |
$0.83320967 |
$0.83717259 |
$0.72808187 |
$0.83715133 |
$17,604.93 |
| 2024-12-01 |
$0.82805895 |
$0.83823414 |
$0.80123595 |
$0.832748 |
$7,778.85 |
| 2024-11-30 |
$0.75146756 |
$0.84631749 |
$0.71773034 |
$0.82827116 |
$13,969.42 |
| 2024-11-29 |
$0.73411053 |
$0.75217521 |
$0.72234393 |
$0.75205109 |
$1,977.94 |
| 2024-11-28 |
$0.775984 |
$0.85128268 |
$0.72929434 |
$0.73418458 |
$18,363.41 |
| 2024-11-27 |
$0.74447146 |
$0.80270798 |
$0.73250672 |
$0.7769397 |
$5,123.57 |
| 2024-11-26 |
$0.68914308 |
$0.83379009 |
$0.67601809 |
$0.74448038 |
$33,675.23 |
| 2024-11-25 |
$0.66489551 |
$0.70235115 |
$0.57511971 |
$0.68907803 |
$17,001.95 |
| 2024-11-24 |
$0.71201556 |
$0.71201556 |
$0.57963102 |
$0.66489551 |
$10,100.88 |
| 2024-11-23 |
$0.67575426 |
$0.7257882 |
$0.52964349 |
$0.71213982 |
$10,549.82 |
| 2024-11-22 |
$0.72946819 |
$0.75708901 |
$0.50049691 |
$0.67535501 |
$13,862.15 |
| 2024-11-21 |
$0.67437559 |
$0.76161916 |
$0.56265176 |
$0.73026662 |
$16,376.66 |
| 2024-11-20 |
$0.69047299 |
$0.71628736 |
$0.55057925 |
$0.67421892 |
$10,460.59 |
| 2024-11-19 |
$0.79809835 |
$0.79914315 |
$0.52291844 |
$0.69076543 |
$18,242.48 |
| 2024-11-18 |
$0.75549419 |
$0.80126053 |
$0.66379354 |
$0.79742231 |
$14,292.36 |
| 2024-11-17 |
$0.68980707 |
$0.80116097 |
$0.67733497 |
$0.75577864 |
$14,803.88 |
| 2024-11-16 |
$0.70706121 |
$0.71388354 |
$0.68633275 |
$0.68945995 |
$3,425.29 |
| 2024-11-15 |
$0.70390169 |
$0.71823679 |
$0.66702116 |
$0.70708311 |
$2,959.63 |
| 2024-11-14 |
$0.7118441 |
$0.74290466 |
$0.68203055 |
$0.70379493 |
$5,890.62 |
| 2024-11-13 |
$0.74644378 |
$0.75516434 |
$0.6909577 |
$0.71193515 |
$1,239.52 |
| 2024-11-12 |
$0.81780688 |
$0.83808084 |
$0.74693375 |
$0.74821652 |
$3,063.42 |
| 2024-11-11 |
$0.65903274 |
$0.81938534 |
$0.6574062 |
$0.8188491 |
$18,020.79 |
| 2024-11-10 |
$0.70590073 |
$0.71021768 |
$0.64000346 |
$0.6590392 |
$2,474.94 |
| 2024-11-09 |
$0.70372318 |
$0.73269545 |
$0.64492858 |
$0.70547957 |
$12,889.39 |
| 2024-11-08 |
$0.83681254 |
$0.85063892 |
$0.70139096 |
$0.70327388 |
$12,485.23 |
| 2024-11-07 |
$0.65050569 |
$0.84208525 |
$0.64814933 |
$0.83607669 |
$37,146.86 |
| 2024-11-06 |
$0.6082502 |
$0.67014405 |
$0.60822902 |
$0.65045992 |
$2,073.93 |
| 2024-11-05 |
$0.61120232 |
$0.63220734 |
$0.59757977 |
$0.60839918 |
$2,856.20 |
Share this link via
Or copy link
