DXN Historical USD Price
Daily close · May 1, 2025 → Jul 8, 2026Daily price history
Apr 3, 2026 → Jul 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | $0.03730389 | $0.0375941 | $0.03620711 | $0.03676475 | $124.85 |
| 2026-07-07 | $0.03793238 | $0.03815191 | $0.03709215 | $0.03733955 | $126.80 |
| 2026-07-06 | $0.03764233 | $0.03838222 | $0.03653297 | $0.03795469 | $128.89 |
| 2026-07-05 | $0.03751621 | $0.03801622 | $0.03694356 | $0.03761118 | $127.73 |
| 2026-07-04 | $0.0370748 | $0.03803464 | $0.03682567 | $0.03753396 | $127.46 |
| 2026-07-03 | $0.03585595 | $0.03731436 | $0.03575595 | $0.03706602 | $125.88 |
| 2026-07-02 | $0.03389069 | $0.03628525 | $0.03369235 | $0.03584224 | $121.72 |
| 2026-07-01 | $0.03315745 | $0.03453607 | $0.03294216 | $0.03396513 | $115.34 |
| 2026-06-30 | $0.03399655 | $0.03400433 | $0.0327829 | $0.03313295 | $112.52 |
| 2026-06-29 | $0.03314969 | $0.03442956 | $0.03278684 | $0.03399204 | $115.44 |
| 2026-06-28 | $0.03319684 | $0.03340649 | $0.03277486 | $0.03318507 | $112.70 |
| 2026-06-27 | $0.03329514 | $0.03393917 | $0.03306434 | $0.03319825 | $112.74 |
| 2026-06-26 | $0.03304992 | $0.03346214 | $0.0320614 | $0.03327336 | $113.00 |
| 2026-06-25 | $0.03420062 | $0.03496395 | $0.03241462 | $0.0330297 | $112.17 |
| 2026-06-24 | $0.0318022 | $0.05337944 | $0.03128751 | $0.03418987 | $116.11 |
| 2026-06-23 | $0.03811599 | $0.04536631 | $0.0316723 | $0.03178482 | $85.34 |
| 2026-04-16 | $0.03108314 | $0.0311931 | $0.03017029 | $0.03093579 | $26.69 |
| 2026-04-15 | $0.03061049 | $0.03133826 | $0.03047614 | $0.03110146 | $26.83 |
| 2026-04-14 | $0.03125697 | $0.03163636 | $0.03043983 | $0.03060188 | $26.40 |
| 2026-04-13 | $0.0288671 | $0.03146553 | $0.02871504 | $0.03127157 | $26.98 |
| 2026-04-12 | $0.03011556 | $0.0301348 | $0.02873139 | $0.02888719 | $24.92 |
| 2026-04-11 | $0.02958704 | $0.03059914 | $0.02940263 | $0.03011273 | $25.98 |
| 2026-04-10 | $0.02885639 | $0.02972282 | $0.02870226 | $0.02957719 | $25.52 |
| 2026-04-09 | $0.02886103 | $0.02944111 | $0.0284756 | $0.02887294 | $24.91 |
| 2026-04-08 | $0.02956739 | $0.02986074 | $0.02877167 | $0.02885523 | $24.90 |
| 2026-04-07 | $0.02778404 | $0.02979565 | $0.02719039 | $0.02958921 | $25.53 |
| 2026-04-06 | $0.02779748 | $0.02855062 | $0.02757063 | $0.0277885 | $23.98 |
| 2026-04-05 | $0.02722186 | $0.02793203 | $0.02668471 | $0.02781348 | $24.00 |
| 2026-04-04 | $0.02706519 | $0.02735911 | $0.02699725 | $0.02721824 | $23.48 |
| 2026-04-03 | $0.02711284 | $0.02728565 | $0.0269231 | $0.02706467 | $23.35 |