CurrencyBeacon logo}}

Crypto Rate Dashboard

DEAPCOIN Price Chart

DEP/USD
$0.001091
-0.38%

DEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00646275 $0.0064651 $0.00635369 $0.00639505 $2.34M
2021-06-14 $0.00651179 $0.00670083 $0.00629557 $0.00646427 $2.51M
2021-06-13 $0.00637592 $0.00649338 $0.00630183 $0.00649338 $2.89M
2021-06-12 $0.00656367 $0.00656367 $0.00636195 $0.00637319 $2.61M
2021-06-11 $0.00655384 $0.00695456 $0.00652484 $0.00663797 $2.53M
2021-06-10 $0.00663372 $0.00670914 $0.00652172 $0.00658598 $2.88M
2021-06-09 $0.00635982 $0.00671377 $0.00612865 $0.00662476 $2.74M
2021-06-08 $0.0072485 $0.0072485 $0.00633895 $0.00635973 $2.76M
2021-06-07 $0.00730706 $0.00985111 $0.00693166 $0.00726832 $3.50M
2021-06-06 $0.00723465 $0.00749099 $0.00699721 $0.0073053 $938,110.08
2021-06-05 $0.00662427 $0.00758107 $0.00651997 $0.00723305 $1.78M
2021-06-04 $0.00663871 $0.00665188 $0.0064253 $0.00663499 $2.44M
2021-06-03 $0.00659007 $0.00673933 $0.00656115 $0.00663336 $2.71M
2021-06-02 $0.00650794 $0.00676317 $0.00645858 $0.00659853 $2.49M
2021-06-01 $0.00649757 $0.00672252 $0.00643684 $0.00650311 $2.47M
2021-05-31 $0.00660367 $0.00673589 $0.00643046 $0.00650065 $2.03M
2021-05-30 $0.00654779 $0.00670152 $0.0064003 $0.006605 $938,148.18
2021-05-29 $0.00655987 $0.0069251 $0.00650947 $0.00654453 $1.43M
2021-05-28 $0.0068635 $0.00727671 $0.00655293 $0.00655293 $2.81M
2021-05-27 $0.00690111 $0.00715376 $0.00669982 $0.0068575 $2.24M
2021-05-26 $0.00694443 $0.00752499 $0.00675492 $0.00690044 $1.20M
2021-05-25 $0.00711617 $0.00748663 $0.00626453 $0.00693525 $194,689.98
2021-05-24 $0.00613667 $0.00782525 $0.00609387 $0.0070714 $1.41M
2021-05-23 $0.00654003 $0.00658623 $0.0059141 $0.0061135 $1.90M
2021-05-22 $0.00692498 $0.0070027 $0.00649017 $0.0065411 $2.71M
2021-05-21 $0.00747208 $0.008123 $0.00683916 $0.00689749 $1.71M
2021-05-20 $0.00707091 $0.00894859 $0.0059718 $0.00746159 $2.81M
2021-05-19 $0.00799997 $0.00807118 $0.00669379 $0.00710636 $3.48M
2021-05-18 $0.00810701 $0.00821506 $0.00793757 $0.00801416 $3.27M
2021-05-17 $0.00833755 $0.00845745 $0.00799122 $0.00809098 $3.56M