DEP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00100417 | $0.00100922 | $0.0009918 | $0.0010062 | $122,656.31 |
| 2026-11-08 | $0.00100087 | $0.00100747 | $0.00099223 | $0.00100277 | $180,891.13 |
| 2026-11-07 | $0.0010065 | $0.0010097 | $0.00099321 | $0.00100096 | $82,752.98 |
| 2026-11-06 | $0.00100528 | $0.0010109 | $0.0009977 | $0.001002 | $78,581.69 |
| 2026-11-05 | $0.00100726 | $0.00100905 | $0.00099934 | $0.00100537 | $109,849.87 |
| 2026-11-04 | $0.0010129 | $0.00109834 | $0.00096243 | $0.00109834 | $358,429.00 |
| 2026-11-03 | $0.00100915 | $0.00101261 | $0.00100248 | $0.00101123 | $56,762.70 |
| 2026-11-02 | $0.00100258 | $0.00101661 | $0.00099113 | $0.00101025 | $66,855.39 |
| 2026-11-01 | $0.00102018 | $0.00102266 | $0.00099562 | $0.00100412 | $80,778.68 |
| 2026-10-31 | $0.00099549 | $0.00103065 | $0.00099549 | $0.001028 | $217,440.25 |
| 2026-10-30 | $0.0010209 | $0.0010234 | $0.00077345 | $0.00099578 | $557,682.85 |
| 2026-10-29 | $0.00101342 | $0.0010246 | $0.00096723 | $0.00101993 | $442,841.79 |
| 2026-10-28 | $0.0010263 | $0.00104607 | $0.00100479 | $0.00104447 | $482,102.85 |
| 2026-10-27 | $0.00100353 | $0.00104559 | $0.00099499 | $0.00102727 | $358,351.94 |
| 2026-10-26 | $0.00101597 | $0.00105217 | $0.00098828 | $0.0010037 | $372,001.89 |
| 2026-10-25 | $0.00099104 | $0.00102779 | $0.00098464 | $0.00101102 | $95,667.46 |
| 2026-10-24 | $0.00098656 | $0.00099946 | $0.00098174 | $0.00099074 | $94,505.76 |
| 2026-10-23 | $0.00098426 | $0.00099692 | $0.00097554 | $0.00098624 | $109,157.83 |
| 2026-10-22 | $0.00099543 | $0.00099984 | $0.00098127 | $0.00098466 | $141,027.35 |
| 2026-10-21 | $0.00098531 | $0.0011316 | $0.0009549 | $0.00108895 | $361,177.69 |
| 2026-10-20 | $0.00098193 | $0.0009934 | $0.0009797 | $0.0009857 | $211,726.06 |
| 2026-10-19 | $0.00098211 | $0.00100012 | $0.0009772 | $0.00098145 | $128,700.62 |
| 2026-10-18 | $0.00098235 | $0.00098586 | $0.00097855 | $0.00098216 | $89,943.67 |
| 2026-10-17 | $0.00097968 | $0.00098576 | $0.00097901 | $0.00098271 | $78,084.23 |
| 2026-10-16 | $0.00098234 | $0.00098515 | $0.00097509 | $0.00098009 | $132,115.96 |
| 2026-10-15 | $0.00104704 | $0.00104704 | $0.00097839 | $0.00098267 | $155,656.88 |
| 2026-10-14 | $0.0009937 | $0.00103459 | $0.00097435 | $0.00103459 | $253,326.15 |
| 2026-10-13 | $0.00096999 | $0.0009976 | $0.0009682 | $0.00098733 | $278,288.55 |
| 2026-10-12 | $0.00097258 | $0.0009748 | $0.00096743 | $0.00096857 | $89,595.47 |
| 2026-10-11 | $0.00097326 | $0.00097532 | $0.00096896 | $0.0009733 | $72,757.58 |