DEP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00094544 | $0.00098341 | $0.00094306 | $0.00097282 | $289,037.12 |
| 2026-09-23 | $0.00099217 | $0.0009967 | $0.0009401 | $0.00094652 | $104,422.11 |
| 2026-09-22 | $0.00092759 | $0.00099563 | $0.00092581 | $0.0009923 | $150,562.02 |
| 2026-09-21 | $0.00094973 | $0.00095408 | $0.00092609 | $0.00092824 | $85,411.90 |
| 2026-09-20 | $0.00093191 | $0.00099442 | $0.00091909 | $0.00094699 | $159,879.59 |
| 2026-09-19 | $0.00091745 | $0.00095767 | $0.0009133 | $0.00093325 | $119,903.78 |
| 2026-09-18 | $0.0009407 | $0.00095575 | $0.0009161 | $0.00091915 | $109,835.59 |
| 2026-09-17 | $0.00094843 | $0.00098432 | $0.00092818 | $0.00094051 | $148,902.36 |
| 2026-09-16 | $0.0009743 | $0.00099076 | $0.00094439 | $0.00094749 | $114,248.83 |
| 2026-09-15 | $0.00098505 | $0.00099288 | $0.0009699 | $0.00096998 | $80,731.11 |
| 2026-09-14 | $0.00097588 | $0.0009929 | $0.00097327 | $0.00098554 | $180,141.38 |
| 2026-09-13 | $0.00097713 | $0.00098165 | $0.00097025 | $0.00097779 | $64,490.41 |
| 2026-09-12 | $0.00097346 | $0.0009801 | $0.00096778 | $0.00097476 | $105,925.82 |
| 2026-09-11 | $0.00097301 | $0.00098068 | $0.0009691 | $0.0009732 | $96,034.48 |
| 2026-09-10 | $0.00098769 | $0.00099385 | $0.00097513 | $0.00097561 | $151,224.21 |
| 2026-09-09 | $0.0009554 | $0.00099506 | $0.00093191 | $0.00098575 | $293,069.04 |
| 2026-09-08 | $0.00097864 | $0.00098699 | $0.00095087 | $0.0009554 | $120,551.17 |
| 2026-09-07 | $0.00096055 | $0.00099178 | $0.0009526 | $0.00097938 | $161,013.16 |
| 2026-09-06 | $0.00095716 | $0.00098464 | $0.00093688 | $0.00095933 | $156,109.48 |
| 2026-09-05 | $0.00094647 | $0.00098783 | $0.00093876 | $0.00095629 | $168,568.26 |
| 2026-09-04 | $0.00098657 | $0.00098702 | $0.00094255 | $0.0009441 | $269,146.29 |
| 2026-09-03 | $0.0009757 | $0.00099214 | $0.00097452 | $0.00098546 | $115,264.11 |
| 2026-09-02 | $0.00098441 | $0.00098592 | $0.00097381 | $0.00097521 | $67,863.80 |
| 2026-09-01 | $0.00098611 | $0.0009878 | $0.00098068 | $0.00098387 | $60,168.67 |
| 2026-08-31 | $0.00098261 | $0.00099096 | $0.00097295 | $0.00098584 | $132,643.70 |
| 2026-08-30 | $0.00098226 | $0.00098853 | $0.00098021 | $0.00098218 | $61,776.10 |
| 2026-08-29 | $0.0009633 | $0.00098478 | $0.0009632 | $0.00098386 | $64,476.58 |
| 2026-08-28 | $0.00097833 | $0.00099083 | $0.0009603 | $0.0009636 | $260,345.79 |
| 2026-08-27 | $0.000978 | $0.00099299 | $0.00094994 | $0.00097793 | $225,781.20 |
| 2026-08-26 | $0.00099466 | $0.00099466 | $0.0009775 | $0.0009778 | $111,094.25 |