DBTC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008537 | $0.00008539 | $0.00008063 | $0.00008206 | $0.00 |
| 2026-11-09 | $0.00011 | $0.00011 | $0.00008408 | $0.00008535 | $0.00 |
| 2026-11-08 | $0.00008956 | $0.00011 | $0.00008921 | $0.00011 | $0.11 |
| 2026-11-07 | $0.00008955 | $0.00009501 | $0.00008903 | $0.00008956 | $0.00 |
| 2026-11-06 | $0.00008956 | $0.00009498 | $0.00008859 | $0.00008956 | $0.00 |
| 2026-11-05 | $0.00009851 | $0.0001 | $0.0000884 | $0.00008944 | $0.00 |
| 2026-11-04 | $0.00009557 | $0.0001 | $0.00008926 | $0.00009852 | $0.00 |
| 2026-11-03 | $0.00009015 | $0.00009604 | $0.00008971 | $0.0000956 | $0.00 |
| 2026-11-02 | $0.00009563 | $0.00009622 | $0.00008958 | $0.00009015 | $0.00 |
| 2026-11-01 | $0.00009083 | $0.00009552 | $0.00009026 | $0.00009551 | $0.00 |
| 2026-10-31 | $0.00008981 | $0.0000953 | $0.00008951 | $0.0000951 | $0.00 |
| 2026-10-30 | $0.00009505 | $0.00009507 | $0.00008753 | $0.0000898 | $0.00 |
| 2026-10-29 | $0.00009721 | $0.0001 | $0.00009007 | $0.00009007 | $0.00 |
| 2026-10-28 | $0.00009698 | $0.0001 | $0.00009316 | $0.0001 | $0.00 |
| 2026-10-27 | $0.00009648 | $0.0001 | $0.00009203 | $0.00009702 | $0.00 |
| 2026-10-26 | $0.00009661 | $0.00009682 | $0.00009185 | $0.00009647 | $0.00 |
| 2026-10-25 | $0.00009714 | $0.0001 | $0.00009278 | $0.00009661 | $0.00 |
| 2026-10-24 | $0.00009773 | $0.0001 | $0.00009169 | $0.00009719 | $0.00 |
| 2026-10-23 | $0.00009774 | $0.00009832 | $0.00009504 | $0.00009775 | $0.00 |
| 2026-10-22 | $0.00009947 | $0.00009961 | $0.00009506 | $0.00009778 | $0.00 |
| 2026-10-21 | $0.00009895 | $0.00010072 | $0.00009754 | $0.00009945 | $0.00 |
| 2026-10-20 | $0.00009815 | $0.0001 | $0.00009522 | $0.00009899 | $0.00 |
| 2026-10-19 | $0.00009822 | $0.0001 | $0.00009569 | $0.00009815 | $0.00 |
| 2026-10-18 | $0.00009803 | $0.0001 | $0.00009349 | $0.00009821 | $0.00 |
| 2026-10-17 | $0.0000969 | $0.0001 | $0.00009496 | $0.00009804 | $0.00 |
| 2026-10-16 | $0.00009885 | $0.0001 | $0.00009585 | $0.00009846 | $0.00 |
| 2026-10-15 | $0.00006913 | $0.00009929 | $0.00006531 | $0.00009773 | $0.00 |
| 2026-10-14 | $0.00009998 | $0.00010082 | $0.00006871 | $0.00006887 | $0.65 |
| 2026-10-13 | $0.00009897 | $0.00010143 | $0.00009689 | $0.00009994 | $0.00 |
| 2026-10-12 | $0.00010073 | $0.00010299 | $0.00009786 | $0.00009892 | $0.00 |