DBTC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-24 | $0.00010741 | $0.00010741 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-23 | $0.0001 | $0.00010751 | $0.00009904 | $0.0001037 | $0.00 |
| 2026-09-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-21 | $0.00010298 | $0.00010848 | $0.0001 | $0.0001 | $0.00 |
| 2026-09-20 | $0.00010519 | $0.0001058 | $0.00010142 | $0.0001029 | $0.00 |
| 2026-09-19 | $0.00010223 | $0.00010616 | $0.0001 | $0.00010267 | $0.00 |
| 2026-09-18 | $0.00009895 | $0.00010566 | $0.00009761 | $0.00010223 | $0.00 |
| 2026-09-17 | $0.00007117 | $0.0001 | $0.00007093 | $0.00009899 | $0.00 |
| 2026-09-16 | $0.00009593 | $0.0000982 | $0.00006823 | $0.00007098 | $0.00 |
| 2026-09-15 | $0.0001006 | $0.00010073 | $0.0000954 | $0.00009602 | $0.00 |
| 2026-09-14 | $0.00009909 | $0.00010409 | $0.00009909 | $0.00010031 | $0.00 |
| 2026-09-13 | $0.00010103 | $0.00010103 | $0.00009329 | $0.00009953 | $0.00 |
| 2026-09-12 | $0.0001003 | $0.00010173 | $0.0001 | $0.00010104 | $0.00 |
| 2026-09-11 | $0.00009753 | $0.00010544 | $0.00009753 | $0.00010061 | $0.00 |
| 2026-09-10 | $0.00009446 | $0.0001 | $0.00009297 | $0.00009876 | $0.00 |
| 2026-09-09 | $0.0000765 | $0.00009663 | $0.0000765 | $0.00009437 | $0.00 |
| 2026-09-08 | $0.00010203 | $0.00010623 | $0.00007049 | $0.00007599 | $0.00 |
| 2026-09-07 | $0.00010237 | $0.00010283 | $0.00010127 | $0.00010205 | $0.00 |
| 2026-09-06 | $0.00010231 | $0.00010322 | $0.00010187 | $0.00010238 | $0.00 |
| 2026-09-05 | $0.00010127 | $0.00010269 | $0.00010107 | $0.00010231 | $0.00 |
| 2026-09-04 | $0.00010143 | $0.00010227 | $0.00010017 | $0.00010131 | $0.00 |
| 2026-09-03 | $0.00009926 | $0.00010188 | $0.00009906 | $0.00010144 | $0.00 |
| 2026-09-02 | $0.00009979 | $0.0001 | $0.00009858 | $0.00009924 | $0.00 |
| 2026-09-01 | $0.00010005 | $0.00010096 | $0.0000987 | $0.0000998 | $0.00 |
| 2026-08-31 | $0.00009902 | $0.00010022 | $0.00009851 | $0.00010006 | $0.00 |
| 2026-08-30 | $0.00010043 | $0.00010225 | $0.00009881 | $0.00009901 | $0.00 |
| 2026-08-29 | $0.00009885 | $0.00010142 | $0.00009811 | $0.00010042 | $0.00 |
| 2026-08-28 | $0.00010056 | $0.00010082 | $0.00009799 | $0.00009885 | $0.00 |
| 2026-08-27 | $0.00010162 | $0.00010192 | $0.00010009 | $0.00010055 | $0.00 |