Debitcoin Price Chart - CurrencyBeacon

DBTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-15	$0.002427	$0.002473	$0.001449	$0.001932	$63.00
2017-06-14	$0.008408	$0.00859	$0.0016	$0.002427	$827.00
2017-06-13	$0.001321	$0.010425	$0.001319	$0.008413	$287.00
2017-06-12	$0.001874	$0.00188	$0.000807	$0.001325	$185.00
2017-06-11	$0.002458	$0.00246	$0.000472	$0.001876	$588.00
2017-06-10	$0.00385	$0.003891	$0.001579	$0.002459	$440.00
2017-06-09	$0.003874	$0.003907	$0.003071	$0.003844	$137.00
2017-06-08	$0.003014	$0.003134	$0.002933	$0.003114	$8.00
2017-06-07	$0.003297	$0.003931	$0.002945	$0.002998	$63.00
2017-06-06	$0.002317	$0.004161	$0.001506	$0.003296	$10.00
2017-06-05	$0.00272	$0.003816	$0.000919	$0.00231	$60.00
2017-06-04	$0.002599	$0.002891	$0.002507	$0.002719	$49.00
2017-06-03	$0.003302	$0.003305	$0.002527	$0.002606	$13.00
2017-06-02	$0.003528	$0.003569	$0.002465	$0.003303	$51.00
2017-06-01	$0.001399	$0.003534	$0.001399	$0.003526	$18.00
2017-05-31	$0.003198	$0.003261	$0.00135	$0.001398	$11.00
2017-05-30	$0.003326	$0.003386	$0.003167	$0.003185	$229.00
2017-05-29	$0.001346	$0.003322	$0.000555	$0.003322	$7.00
2017-05-28	$0.002997	$0.00328	$0.001229	$0.001349	$28.00
2017-05-27	$0.0031	$0.003545	$0.001489	$0.00298	$28.00
2017-05-26	$0.003002	$0.003756	$0.002352	$0.00309	$6.00
2017-05-25	$0.003629	$0.00407	$0.002682	$0.003024	$43.00
2017-05-24	$0.003282	$0.003703	$0.001257	$0.003636	$261.00
2017-05-23	$0.002943	$0.003415	$0.002207	$0.003278	$118.00
2017-05-22	$0.002141	$0.003509	$0.000715	$0.002947	$59.00
2017-05-21	$0.002857	$0.002913	$0.002119	$0.002134	$7.00
2017-05-20	$0.002991	$0.003181	$0.002362	$0.002858	$5.00
2017-05-19	$0.002055	$0.003	$0.000792	$0.002994	$15.00
2017-05-18	$0.002046	$0.00228	$0.002008	$0.002054	$9.00
2017-05-17	$0.00272	$0.002842	$0.001921	$0.002047	$22.00