DEBOX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01997199 | $0.02017172 | $0.01945728 | $0.01989038 | $1,076.90 |
| 2026-11-09 | $0.0202555 | $0.02062571 | $0.01991097 | $0.01996326 | $4,775.44 |
| 2026-11-08 | $0.01999696 | $0.02108228 | $0.01972581 | $0.02024775 | $3,729.51 |
| 2026-11-07 | $0.01947935 | $0.02000089 | $0.01943911 | $0.01999734 | $6,216.52 |
| 2026-11-06 | $0.01997156 | $0.02000854 | $0.01938113 | $0.01948193 | $6,017.03 |
| 2026-11-05 | $0.02050183 | $0.02058448 | $0.01937595 | $0.02001273 | $1,992.67 |
| 2026-11-04 | $0.02018869 | $0.02130717 | $0.01998741 | $0.02050666 | $7,011.93 |
| 2026-11-03 | $0.0196097 | $0.02064305 | $0.01953015 | $0.02020501 | $3,802.64 |
| 2026-11-02 | $0.01931882 | $0.01966007 | $0.01902221 | $0.01960927 | $1,478.59 |
| 2026-11-01 | $0.01914697 | $0.01926966 | $0.01908451 | $0.0192677 | $103.20 |
| 2026-10-31 | $0.01908196 | $0.0191376 | $0.01896388 | $0.01905392 | $16.65 |
| 2026-10-30 | $0.01956047 | $0.0196179 | $0.01844358 | $0.01907861 | $13,291.33 |
| 2026-10-29 | $0.02197574 | $0.02197574 | $0.01955284 | $0.01955284 | $22,802.62 |
| 2026-10-28 | $0.02225411 | $0.02252633 | $0.02164665 | $0.02196663 | $6,078.19 |
| 2026-10-27 | $0.0232019 | $0.02326689 | $0.02224012 | $0.0222742 | $1,831.57 |
| 2026-10-26 | $0.02348971 | $0.02371294 | $0.02282084 | $0.02319753 | $1,409.18 |
| 2026-10-25 | $0.02417619 | $0.02422359 | $0.02337765 | $0.02349174 | $898.32 |
| 2026-10-24 | $0.02405789 | $0.02422634 | $0.02343403 | $0.02419934 | $607.45 |
| 2026-10-23 | $0.02392831 | $0.02435431 | $0.0237179 | $0.02419883 | $541.84 |
| 2026-10-22 | $0.02456983 | $0.02464137 | $0.02356694 | $0.02394918 | $1,771.08 |
| 2026-10-21 | $0.02497889 | $0.02520597 | $0.02450129 | $0.02455849 | $960.95 |
| 2026-10-20 | $0.02478652 | $0.02545764 | $0.02449833 | $0.02499843 | $1,682.31 |
| 2026-10-19 | $0.02491121 | $0.02526876 | $0.02470948 | $0.0248748 | $198.63 |
| 2026-10-18 | $0.02480345 | $0.02499167 | $0.02419789 | $0.02490856 | $1,815.39 |
| 2026-10-17 | $0.0247371 | $0.02483929 | $0.02423466 | $0.02481206 | $3,363.99 |
| 2026-10-16 | $0.0249295 | $0.02543535 | $0.02450051 | $0.0247441 | $1,027.43 |
| 2026-10-15 | $0.02580403 | $0.0258611 | $0.02469973 | $0.02493906 | $2,829.70 |
| 2026-10-14 | $0.02627279 | $0.02649192 | $0.02561306 | $0.02576975 | $450.64 |
| 2026-10-13 | $0.02612911 | $0.02677725 | $0.02587229 | $0.02626531 | $1,407.28 |
| 2026-10-12 | $0.0268425 | $0.02719003 | $0.02610123 | $0.02610257 | $771.58 |