DEBOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02831085 | $0.02874302 | $0.02734235 | $0.0278909 | $3,837.92 |
| 2026-09-24 | $0.02937049 | $0.02940228 | $0.02780477 | $0.02830941 | $18,650.06 |
| 2026-09-23 | $0.02963109 | $0.03021279 | $0.02899835 | $0.02936811 | $3,423.99 |
| 2026-09-22 | $0.03100551 | $0.03103441 | $0.02896543 | $0.02964536 | $1,887.62 |
| 2026-09-21 | $0.02940346 | $0.03177814 | $0.02940346 | $0.03103002 | $4,149.02 |
| 2026-09-20 | $0.02765968 | $0.0293713 | $0.02688891 | $0.02936087 | $4,817.28 |
| 2026-09-19 | $0.02560984 | $0.02813559 | $0.02558872 | $0.02770067 | $10,007.98 |
| 2026-09-18 | $0.02560764 | $0.02594291 | $0.02505713 | $0.0256097 | $3,601.89 |
| 2026-09-17 | $0.02438932 | $0.02630806 | $0.02391035 | $0.02562694 | $8,370.52 |
| 2026-09-16 | $0.0229295 | $0.02442452 | $0.02255352 | $0.02440798 | $3,246.65 |
| 2026-09-15 | $0.02330718 | $0.02377515 | $0.02252487 | $0.02295181 | $2,803.16 |
| 2026-09-14 | $0.02524632 | $0.02536339 | $0.02329931 | $0.02330992 | $3,798.70 |
| 2026-09-13 | $0.02632549 | $0.02633995 | $0.02519685 | $0.0252375 | $1,531.55 |
| 2026-09-12 | $0.02699558 | $0.02720683 | $0.02622128 | $0.02632943 | $1,026.91 |
| 2026-09-11 | $0.02644839 | $0.02849138 | $0.02643957 | $0.02700228 | $7,661.02 |
| 2026-09-10 | $0.02627827 | $0.02679279 | $0.02608821 | $0.0264346 | $910.62 |
| 2026-09-09 | $0.02741072 | $0.02768026 | $0.02609474 | $0.02627149 | $2,687.18 |
| 2026-09-08 | $0.0276876 | $0.02835693 | $0.02749619 | $0.02756802 | $2,747.07 |
| 2026-09-07 | $0.02781159 | $0.02802481 | $0.02625956 | $0.02770521 | $12,547.01 |
| 2026-09-06 | $0.02481474 | $0.02803353 | $0.02430588 | $0.02782309 | $6,629.56 |
| 2026-09-05 | $0.0238124 | $0.02498193 | $0.02377989 | $0.02482659 | $8,324.76 |
| 2026-09-04 | $0.02701461 | $0.02754789 | $0.0233118 | $0.02377611 | $67,837.10 |
| 2026-09-03 | $0.02481532 | $0.02715801 | $0.02428994 | $0.02701923 | $8,587.46 |
| 2026-09-02 | $0.02504782 | $0.02569355 | $0.02466766 | $0.02478111 | $1,540.24 |
| 2026-09-01 | $0.0273924 | $0.02806925 | $0.02389008 | $0.02504888 | $48,145.32 |
| 2026-08-31 | $0.02585156 | $0.02767193 | $0.02552023 | $0.0273946 | $2,988.44 |
| 2026-08-30 | $0.02570839 | $0.02627306 | $0.02528904 | $0.02568148 | $1,512.47 |
| 2026-08-29 | $0.02554546 | $0.0257314 | $0.02542507 | $0.02571568 | $18.28 |
| 2026-08-28 | $0.02681023 | $0.02706311 | $0.02516967 | $0.02554087 | $900.52 |
| 2026-08-27 | $0.02694171 | $0.02733105 | $0.02659167 | $0.02680914 | $505.38 |