CurrencyBeacon logo}}

Crypto Rate Dashboard

DeBox Cloud Price Chart

DEBOX/USD
$0.028191
-10.16%

DEBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-21 $0.01418698 $0.01446155 $0.01340973 $0.01382746 $1,090.29
2026-01-20 $0.01554924 $0.01558793 $0.01405674 $0.01413002 $4,026.07
2026-01-19 $0.01569606 $0.01578692 $0.01542602 $0.01554277 $993.68
2026-01-18 $0.01574536 $0.01613075 $0.01570087 $0.01585371 $740.26
2026-01-17 $0.0161218 $0.01616083 $0.01570671 $0.01574979 $1,996.69
2026-01-16 $0.01606507 $0.0161347 $0.01583395 $0.01612783 $422.22
2026-01-15 $0.01640353 $0.01642042 $0.01578635 $0.01605803 $2,860.41
2026-01-14 $0.01702222 $0.01710017 $0.01625706 $0.01643503 $2,065.21
2026-01-13 $0.01735099 $0.01737231 $0.01637167 $0.01700732 $2,512.49
2026-01-12 $0.0178646 $0.01798575 $0.0172923 $0.01733325 $3,946.57
2026-01-11 $0.01763669 $0.01795754 $0.01763228 $0.01786756 $490.50
2026-01-10 $0.01757603 $0.01772271 $0.01729755 $0.0176424 $2,727.55
2026-01-09 $0.01805822 $0.01820738 $0.01741598 $0.01757042 $1,724.04
2026-01-08 $0.01908418 $0.01915576 $0.01786139 $0.01805977 $7,498.09
2026-01-07 $0.01650108 $0.01913349 $0.01623655 $0.01908262 $12,341.21
2026-01-06 $0.01570805 $0.01660462 $0.01559231 $0.01650322 $1,327.14
2026-01-05 $0.01434698 $0.01578904 $0.01432117 $0.01570591 $2,793.77
2026-01-04 $0.01409327 $0.01433557 $0.01404107 $0.01429196 $1,696.94
2026-01-03 $0.01444567 $0.01478606 $0.01398831 $0.01408348 $5,248.40
2026-01-02 $0.01420235 $0.01479784 $0.01414486 $0.01443446 $2,391.47
2026-01-01 $0.01493177 $0.01501161 $0.01398435 $0.01420352 $16,668.85
2025-12-31 $0.01533862 $0.01540842 $0.01482583 $0.0149288 $3,647.16
2025-12-30 $0.01555455 $0.01576189 $0.01521132 $0.01535268 $3,115.69
2025-12-29 $0.01578318 $0.01664313 $0.01552385 $0.01552385 $3,057.70
2025-12-28 $0.01570512 $0.01581354 $0.01569524 $0.0157893 $4,300.13
2025-12-27 $0.01432216 $0.01481267 $0.01428124 $0.01477637 $1,199.99
2025-12-26 $0.01374022 $0.01432223 $0.01369718 $0.01431621 $1,594.68
2025-12-25 $0.01411777 $0.01414478 $0.01369284 $0.01372995 $501.18
2025-12-24 $0.01450889 $0.0145126 $0.01401642 $0.01411966 $1,092.00
2025-12-23 $0.01413868 $0.01468791 $0.01404018 $0.01450834 $2,092.31