DBR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01261353 | $0.01288615 | $0.01246001 | $0.012739 | $1.65M |
| 2026-11-08 | $0.01313268 | $0.01319768 | $0.01255888 | $0.0126251 | $2.47M |
| 2026-11-07 | $0.01299326 | $0.01318449 | $0.01296282 | $0.013115 | $1.62M |
| 2026-11-06 | $0.01280076 | $0.01312775 | $0.01270897 | $0.0130013 | $2.32M |
| 2026-11-05 | $0.01304038 | $0.01315918 | $0.01228911 | $0.01280622 | $3.00M |
| 2026-11-04 | $0.01268927 | $0.01304972 | $0.0123552 | $0.01302975 | $1.52M |
| 2026-11-03 | $0.0131379 | $0.01313867 | $0.01262589 | $0.01271149 | $2.64M |
| 2026-11-02 | $0.01375104 | $0.01376629 | $0.01304959 | $0.01313436 | $1.36M |
| 2026-11-01 | $0.0138632 | $0.01395937 | $0.01371617 | $0.01375317 | $949,950.95 |
| 2026-10-31 | $0.01349724 | $0.01396446 | $0.01344955 | $0.01376413 | $1.32M |
| 2026-10-30 | $0.01342613 | $0.01364531 | $0.01322518 | $0.01347902 | $813,281.56 |
| 2026-10-29 | $0.01432332 | $0.01436353 | $0.01340914 | $0.01344371 | $1.54M |
| 2026-10-28 | $0.01498227 | $0.01508915 | $0.01428891 | $0.01433365 | $1.59M |
| 2026-10-27 | $0.01574762 | $0.01576179 | $0.01495306 | $0.01498347 | $1.46M |
| 2026-10-26 | $0.01625699 | $0.01627152 | $0.01569383 | $0.01573271 | $1.03M |
| 2026-10-25 | $0.0164055 | $0.01668346 | $0.01612212 | $0.0163185 | $800,349.04 |
| 2026-10-24 | $0.01694589 | $0.01696198 | $0.01644174 | $0.01644174 | $707,589.57 |
| 2026-10-23 | $0.01656178 | $0.01704197 | $0.01655734 | $0.0169619 | $283,968.90 |
| 2026-10-22 | $0.01735223 | $0.01747 | $0.01656421 | $0.01657753 | $533,987.13 |
| 2026-10-21 | $0.01814432 | $0.01857099 | $0.01736805 | $0.01737377 | $807,337.04 |
| 2026-10-20 | $0.01844067 | $0.01847451 | $0.01810291 | $0.01815672 | $466,877.04 |
| 2026-10-19 | $0.01881043 | $0.01897029 | $0.01824755 | $0.01847563 | $417,077.37 |
| 2026-10-18 | $0.01908234 | $0.01908248 | $0.01845372 | $0.01879473 | $576,479.02 |
| 2026-10-17 | $0.01922819 | $0.01947255 | $0.01878862 | $0.01908992 | $488,550.44 |
| 2026-10-16 | $0.01947614 | $0.01951855 | $0.01887914 | $0.01923434 | $837,995.11 |
| 2026-10-15 | $0.0195609 | $0.01959055 | $0.01867535 | $0.0195259 | $665,142.11 |
| 2026-10-14 | $0.01953721 | $0.0198116 | $0.01909082 | $0.01953143 | $351,570.38 |
| 2026-10-13 | $0.01950056 | $0.01962977 | $0.01906934 | $0.01954245 | $405,223.06 |
| 2026-10-12 | $0.01942195 | $0.02157683 | $0.01937817 | $0.01952301 | $1.15M |
| 2026-10-11 | $0.01932849 | $0.01958001 | $0.01922337 | $0.01942433 | $279,586.77 |