CurrencyBeacon logo}}

Crypto Rate Dashboard

deBridge Price Chart

DBR/USD
$0.01392
-1.21%

DBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-17 $0.03261269 $0.03321038 $0.03086885 $0.03214408 $2.92M
2025-10-16 $0.03331969 $0.03539416 $0.03237423 $0.03258138 $3.31M
2025-10-15 $0.03283331 $0.03323508 $0.03204338 $0.03323508 $2.64M
2025-10-14 $0.03196354 $0.03311492 $0.03015962 $0.03271777 $4.53M
2025-10-13 $0.02909238 $0.03236446 $0.02892562 $0.03200192 $4.24M
2025-10-12 $0.02764044 $0.02915485 $0.02742392 $0.02906662 $2.64M
2025-10-11 $0.03009555 $0.03009555 $0.02608015 $0.0276438 $5.24M
2025-10-10 $0.03401538 $0.03403746 $0.02269492 $0.03021154 $8.85M
2025-10-09 $0.03553362 $0.03660181 $0.03337508 $0.03401038 $4.04M
2025-10-08 $0.03197246 $0.03672 $0.03163292 $0.03560931 $8.81M
2025-10-07 $0.03124061 $0.03393775 $0.03068254 $0.03196908 $3.34M
2025-10-06 $0.027836 $0.03171842 $0.02780631 $0.031315 $5.08M
2025-10-05 $0.02690269 $0.02803483 $0.02690269 $0.02784154 $1.71M
2025-10-04 $0.02673631 $0.02695146 $0.02665338 $0.02690907 $1.40M
2025-10-03 $0.02680571 $0.02731233 $0.02661943 $0.02673015 $2.28M
2025-10-02 $0.0282145 $0.02843315 $0.02674334 $0.02682028 $2.37M
2025-10-01 $0.02717415 $0.02891255 $0.02716023 $0.02821275 $2.16M
2025-09-30 $0.027316 $0.02734492 $0.02670685 $0.02716831 $1.70M
2025-09-29 $0.02706746 $0.02747854 $0.02655346 $0.02730045 $1.64M
2025-09-28 $0.02584638 $0.02711136 $0.02584638 $0.02707108 $1.94M
2025-09-27 $0.0261245 $0.02661482 $0.02559438 $0.02589546 $1.76M
2025-09-26 $0.02496229 $0.026211 $0.02465568 $0.02609992 $2.44M
2025-09-25 $0.02628501 $0.02706509 $0.02456892 $0.02500136 $3.61M
2025-09-24 $0.02492517 $0.02733208 $0.02482633 $0.02637128 $6.08M
2025-09-23 $0.02383283 $0.0249325 $0.02350977 $0.02490192 $3.06M
2025-09-22 $0.02466368 $0.02467697 $0.02344077 $0.02375569 $2.63M
2025-09-21 $0.02384734 $0.02561765 $0.02383473 $0.0246682 $3.04M
2025-09-20 $0.0237295 $0.02402518 $0.0235399 $0.02384816 $1.36M
2025-09-19 $0.02334659 $0.02399718 $0.02334472 $0.02374375 $1.37M
2025-09-18 $0.02250518 $0.02340313 $0.02250518 $0.02334136 $1.29M