DBR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0201139 | $0.02666735 | $0.01980291 | $0.02546546 | $5.37M |
| 2026-09-23 | $0.01659884 | $0.02182978 | $0.01659877 | $0.02026773 | $3.29M |
| 2026-09-22 | $0.01649679 | $0.01663315 | $0.01643241 | $0.01663315 | $320,706.64 |
| 2026-09-21 | $0.01591496 | $0.01653232 | $0.01588405 | $0.01646445 | $473,324.13 |
| 2026-09-20 | $0.01595525 | $0.01602562 | $0.01573833 | $0.01592483 | $300,201.52 |
| 2026-09-19 | $0.01579314 | $0.01585824 | $0.01555378 | $0.01585593 | $284,729.52 |
| 2026-09-18 | $0.01557299 | $0.0159465 | $0.01553683 | $0.01578939 | $284,566.08 |
| 2026-09-17 | $0.01550918 | $0.01560699 | $0.01549584 | $0.01553829 | $279,656.42 |
| 2026-09-16 | $0.01557525 | $0.01562326 | $0.01548152 | $0.0155151 | $298,577.92 |
| 2026-09-15 | $0.01550718 | $0.01567117 | $0.01541655 | $0.01556353 | $328,522.86 |
| 2026-09-14 | $0.01542663 | $0.01558657 | $0.01539277 | $0.01551095 | $246,181.27 |
| 2026-09-13 | $0.0151244 | $0.01546538 | $0.01511619 | $0.01542129 | $320,675.86 |
| 2026-09-12 | $0.01533321 | $0.01545982 | $0.0150948 | $0.01511827 | $246,047.83 |
| 2026-09-11 | $0.01486651 | $0.0152848 | $0.01486651 | $0.0152848 | $248,725.11 |
| 2026-09-10 | $0.01506004 | $0.01508452 | $0.01476592 | $0.01486831 | $290,636.21 |
| 2026-09-09 | $0.01511162 | $0.01533212 | $0.01476063 | $0.01504083 | $407,020.24 |
| 2026-09-08 | $0.01494582 | $0.01538671 | $0.01492999 | $0.01511476 | $272,466.01 |
| 2026-09-07 | $0.01488764 | $0.01515786 | $0.01475944 | $0.01494643 | $285,280.05 |
| 2026-09-06 | $0.0147998 | $0.01512644 | $0.01460575 | $0.01486086 | $369,797.72 |
| 2026-09-05 | $0.01486418 | $0.01487633 | $0.01445431 | $0.01480322 | $354,125.98 |
| 2026-09-04 | $0.0150238 | $0.01503648 | $0.01453819 | $0.01486532 | $480,939.76 |
| 2026-09-03 | $0.01463669 | $0.01509627 | $0.01463392 | $0.01503187 | $294,789.30 |
| 2026-09-02 | $0.01445847 | $0.01467869 | $0.01443277 | $0.01463908 | $219,632.87 |
| 2026-09-01 | $0.01465444 | $0.0146796 | $0.01443905 | $0.01445158 | $256,563.43 |
| 2026-08-31 | $0.01457054 | $0.01473364 | $0.01445308 | $0.01464294 | $302,538.88 |
| 2026-08-30 | $0.01454372 | $0.01471061 | $0.01451878 | $0.01456996 | $249,251.64 |
| 2026-08-29 | $0.0145376 | $0.0146227 | $0.01452162 | $0.01455179 | $245,264.72 |
| 2026-08-28 | $0.01446463 | $0.01475036 | $0.01443969 | $0.01453312 | $334,287.86 |
| 2026-08-27 | $0.01448038 | $0.01459418 | $0.01442784 | $0.01447216 | $520,256.69 |
| 2026-08-26 | $0.01444481 | $0.01458704 | $0.01432602 | $0.01447908 | $348,827.87 |