DEC Historical USD Price
Daily close · Jul 11, 2024 → Jul 10, 2025Daily price history
Jun 11, 2025 → Jul 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-10 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-08 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-07 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-06 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-05 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-04 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-03 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-02 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $85.56 |
| 2025-07-01 | $0.00023 | $0.00035 | $0.00017 | $0.00035 | $85.56 |
| 2025-06-30 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.00 |
| 2025-06-29 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.00 |
| 2025-06-28 | $0.00023 | $0.00023 | $0.00023 | $0.00023 | $0.00 |
| 2025-06-27 | $0.00025 | $0.00025 | $0.00023 | $0.00023 | $37.46 |
| 2025-06-26 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00 |
| 2025-06-25 | $0.00036 | $0.00036 | $0.00025 | $0.00025 | $125.00 |
| 2025-06-24 | $0.00025 | $0.00036 | $0.00021 | $0.00036 | $39,905.73 |
| 2025-06-23 | $0.00039 | $0.00039 | $0.00025 | $0.00025 | $13.00 |
| 2025-06-22 | $0.00028 | $0.00039 | $0.00028 | $0.00039 | $47.86 |
| 2025-06-21 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $0.00 |
| 2025-06-20 | $0.00025 | $0.00028 | $0.00025 | $0.00028 | $12.32 |
| 2025-06-19 | $0.00026 | $0.0003 | $0.00025 | $0.00025 | $32,535.17 |
| 2025-06-18 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $39,721.64 |
| 2025-06-17 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2025-06-16 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2025-06-15 | $0.00027 | $0.00027 | $0.00026 | $0.00026 | $7.71 |
| 2025-06-14 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2025-06-13 | $0.0004 | $0.0004 | $0.00027 | $0.00027 | $14.48 |
| 2025-06-12 | $0.00037 | $0.00042 | $0.00037 | $0.0004 | $79,012.33 |
| 2025-06-11 | $0.00033 | $0.00043 | $0.00031 | $0.00038 | $75,408.58 |