CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentr Price Chart

DEC/USD
$0.00035
0.00%

DEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00111 $0.00111 $0.00111 $0.00111 $0.00
2025-02-18 $0.00111 $0.00111 $0.00111 $0.00111 $0.00
2025-02-17 $0.00111 $0.00111 $0.00111 $0.00111 $5.78
2025-02-16 $0.00057 $0.00111 $0.00057 $0.00111 $34.69
2025-02-15 $0.0013 $0.0013 $0.00057 $0.00057 $68.14
2025-02-14 $0.00088 $0.00132 $0.0007 $0.0013 $579.24
2025-02-13 $0.00092 $0.00092 $0.00088 $0.00088 $78.33
2025-02-12 $0.00099 $0.00117 $0.00092 $0.00092 $24.19
2025-02-11 $0.00106 $0.00106 $0.00099 $0.00099 $125.66
2025-02-10 $0.00108 $0.00108 $0.00106 $0.00106 $73.93
2025-02-09 $0.00111 $0.00111 $0.00105 $0.00108 $76.10
2025-02-08 $0.00449 $0.00449 $0.0011 $0.00111 $55.56
2025-02-07 $0.000815 $0.0045 $0.00071 $0.00449 $1,371.08
2025-02-06 $0.00092 $0.00092 $0.00092 $0.00092 $0.00
2025-02-05 $0.00102 $0.00102 $0.00092 $0.00092 $314.72
2025-02-04 $0.00103 $0.00103 $0.00085 $0.00102 $18,118.40
2025-02-03 $0.00131 $0.00131 $0.00065 $0.00103 $311.62
2025-02-02 $0.00131 $0.00131 $0.00131 $0.00131 $0.00
2025-02-01 $0.00131 $0.00131 $0.00131 $0.00131 $0.00
2025-01-31 $0.00131 $0.00131 $0.00131 $0.00131 $0.00
2025-01-30 $0.00131 $0.00131 $0.00131 $0.00131 $0.00
2025-01-29 $0.00131 $0.00131 $0.00131 $0.00131 $0.00
2025-01-28 $0.00129 $0.00155 $0.00129 $0.00131 $21,752.91
2025-01-27 $0.00128 $0.00129 $0.00127 $0.00129 $31.65
2025-01-26 $0.00128 $0.00128 $0.00128 $0.00128 $0.00
2025-01-25 $0.00128 $0.00128 $0.00128 $0.00128 $0.00
2025-01-24 $0.00128 $0.00128 $0.00128 $0.00128 $0.00
2025-01-23 $0.00128 $0.00128 $0.00128 $0.00128 $10.18
2025-01-22 $0.00196 $0.00199 $0.001095 $0.00128 $6,605.27
2025-01-21 $0.00185 $0.0035 $0.00185 $0.00199 $7,708.00