DBNB Historical USD Price
Daily close · Jan 15, 2025 → Nov 10, 2026Daily price history
Feb 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001541 | $0.00001541 | $0.00001455 | $0.0000148 | $1.65 |
| 2026-11-09 | $0.00001533 | $0.00001557 | $0.00001507 | $0.0000154 | $1.72 |
| 2026-11-08 | $0.00001616 | $0.0000162 | $0.00001523 | $0.00001533 | $1.71 |
| 2026-11-07 | $0.00001616 | $0.00001624 | $0.00001606 | $0.00001616 | $1.80 |
| 2026-11-06 | $0.00001616 | $0.00001623 | $0.00001599 | $0.00001616 | $1.80 |
| 2026-11-05 | $0.0000175 | $0.00001757 | $0.00001595 | $0.00001614 | $1.80 |
| 2026-11-04 | $0.00001644 | $0.00001763 | $0.00001611 | $0.00001751 | $1.95 |
| 2026-11-03 | $0.00001627 | $0.00001662 | $0.00001619 | $0.00001645 | $1.83 |
| 2026-11-02 | $0.00001647 | $0.00001668 | $0.00001616 | $0.00001627 | $1.81 |
| 2026-11-01 | $0.00001639 | $0.00001643 | $0.00001627 | $0.00001642 | $1.83 |
| 2026-10-31 | $0.00001621 | $0.00001635 | $0.00001615 | $0.00001627 | $1.81 |
| 2026-10-30 | $0.00001626 | $0.00001627 | $0.00001579 | $0.0000162 | $1.81 |
| 2026-10-29 | $0.00001703 | $0.00001714 | $0.00001625 | $0.00001625 | $1.81 |
| 2026-10-28 | $0.00001684 | $0.00001718 | $0.00001683 | $0.00001703 | $1.90 |
| 2026-04-14 | $0.00001719 | $0.0000174 | $0.00001674 | $0.00001683 | $41.83 |
| 2026-04-13 | $0.00001588 | $0.0000173 | $0.00001579 | $0.0000172 | $42.75 |
| 2026-04-12 | $0.00001656 | $0.00001657 | $0.0000158 | $0.00001589 | $39.48 |
| 2026-04-11 | $0.00001627 | $0.00001683 | $0.00001617 | $0.00001656 | $41.16 |
| 2026-04-10 | $0.00001587 | $0.00001635 | $0.00001579 | $0.00001627 | $40.43 |
| 2026-04-09 | $0.00001587 | $0.00001619 | $0.00001566 | $0.00001588 | $39.47 |
| 2026-04-08 | $0.00001626 | $0.00001642 | $0.00001582 | $0.00001587 | $39.44 |
| 2026-04-07 | $0.00001528 | $0.00001639 | $0.00001495 | $0.00001627 | $40.44 |
| 2026-04-06 | $0.00001529 | $0.0000157 | $0.00001516 | $0.00001528 | $37.98 |
| 2026-04-05 | $0.00001497 | $0.00001536 | $0.00001468 | $0.0000153 | $38.02 |
| 2026-04-04 | $0.00001488 | $0.00001505 | $0.00001485 | $0.00001497 | $37.20 |
| 2026-04-03 | $0.00001491 | $0.00001501 | $0.00001481 | $0.00001488 | $36.99 |
| 2026-04-02 | $0.00001551 | $0.00001563 | $0.00001463 | $0.00001491 | $37.05 |
| 2026-04-01 | $0.00001526 | $0.00001568 | $0.00001512 | $0.00001552 | $38.56 |
| 2026-03-31 | $0.00001484 | $0.00001534 | $0.00001481 | $0.00001526 | $37.94 |
| 2026-02-12 | $0.00001421 | $0.00001458 | $0.00001387 | $0.00001421 | $21.88 |