DBNB Historical USD Price
Daily close · Jan 1, 2025 → Apr 14, 2026Daily price history
Jan 29, 2026 → Apr 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | $0.00001719 | $0.0000174 | $0.00001674 | $0.00001683 | $41.83 |
| 2026-04-13 | $0.00001588 | $0.0000173 | $0.00001579 | $0.0000172 | $42.75 |
| 2026-04-12 | $0.00001656 | $0.00001657 | $0.0000158 | $0.00001589 | $39.48 |
| 2026-04-11 | $0.00001627 | $0.00001683 | $0.00001617 | $0.00001656 | $41.16 |
| 2026-04-10 | $0.00001587 | $0.00001635 | $0.00001579 | $0.00001627 | $40.43 |
| 2026-04-09 | $0.00001587 | $0.00001619 | $0.00001566 | $0.00001588 | $39.47 |
| 2026-04-08 | $0.00001626 | $0.00001642 | $0.00001582 | $0.00001587 | $39.44 |
| 2026-04-07 | $0.00001528 | $0.00001639 | $0.00001495 | $0.00001627 | $40.44 |
| 2026-04-06 | $0.00001529 | $0.0000157 | $0.00001516 | $0.00001528 | $37.98 |
| 2026-04-05 | $0.00001497 | $0.00001536 | $0.00001468 | $0.0000153 | $38.02 |
| 2026-04-04 | $0.00001488 | $0.00001505 | $0.00001485 | $0.00001497 | $37.20 |
| 2026-04-03 | $0.00001491 | $0.00001501 | $0.00001481 | $0.00001488 | $36.99 |
| 2026-04-02 | $0.00001551 | $0.00001563 | $0.00001463 | $0.00001491 | $37.05 |
| 2026-04-01 | $0.00001526 | $0.00001568 | $0.00001512 | $0.00001552 | $38.56 |
| 2026-03-31 | $0.00001484 | $0.00001534 | $0.00001481 | $0.00001526 | $37.94 |
| 2026-02-12 | $0.00001421 | $0.00001458 | $0.00001387 | $0.00001421 | $21.88 |
| 2026-02-11 | $0.00001474 | $0.00001481 | $0.00001395 | $0.00001416 | $21.82 |
| 2026-02-10 | $0.00001536 | $0.00001546 | $0.00001455 | $0.00001474 | $22.70 |
| 2026-02-09 | $0.00001525 | $0.00001561 | $0.00001469 | $0.00001535 | $23.64 |
| 2026-02-08 | $0.00001524 | $0.0000156 | $0.00001511 | $0.00001528 | $23.53 |
| 2026-02-07 | $0.00001503 | $0.00001539 | $0.0000146 | $0.00001526 | $23.50 |
| 2026-02-06 | $0.00001331 | $0.00001519 | $0.00001284 | $0.00001505 | $23.18 |
| 2026-02-05 | $0.00001566 | $0.0000158 | $0.00001331 | $0.00001331 | $20.50 |
| 2026-02-04 | $0.00001627 | $0.00001671 | $0.0000152 | $0.00001571 | $24.20 |
| 2026-02-03 | $0.0000171 | $0.00001718 | $0.00001546 | $0.00001626 | $25.05 |
| 2026-02-02 | $0.00001654 | $0.00001741 | $0.00001581 | $0.00001712 | $26.37 |
| 2026-02-01 | $0.00001788 | $0.00001805 | $0.00001629 | $0.00001656 | $25.50 |
| 2026-01-31 | $0.00001974 | $0.00001979 | $0.000017 | $0.00001784 | $27.48 |
| 2026-01-30 | $0.00002059 | $0.00002063 | $0.00001934 | $0.00001974 | $30.41 |
| 2026-01-29 | $0.00002171 | $0.00002179 | $0.00002016 | $0.00002059 | $31.72 |