CurrencyBeacon logo}}

Crypto Rate Dashboard

DecentraBNB Price Chart

DBNB/USD
$0.000017
0.00%

DBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00067855 $0.00067895 $0.00067508 $0.00067625 $461.92
2023-08-05 $0.0006763 $0.00067904 $0.00067546 $0.00067866 $463.57
2023-08-04 $0.00067839 $0.00068262 $0.00067345 $0.00067633 $461.98
2023-08-03 $0.00068019 $0.00068554 $0.00067628 $0.0006786 $463.53
2023-08-02 $0.00069267 $0.00069402 $0.0006758 $0.00067999 $464.48
2023-08-01 $0.000686 $0.00069161 $0.00067375 $0.00069161 $472.41
2023-07-31 $0.00068816 $0.00069261 $0.00068455 $0.0006861 $468.65
2023-07-30 $0.00069491 $0.00069577 $0.0006856 $0.00068822 $470.10
2023-07-29 $0.00069242 $0.00069645 $0.00069089 $0.00069496 $474.70
2023-07-28 $0.00068752 $0.00069459 $0.00068637 $0.00069258 $473.08
2023-07-27 $0.00069209 $0.00069707 $0.00068572 $0.00068735 $469.50
2023-07-26 $0.0006863 $0.00069683 $0.00068374 $0.00069189 $472.61
2023-07-25 $0.00068353 $0.00068933 $0.00068199 $0.00068642 $468.87
2023-07-24 $0.00069414 $0.00069643 $0.00067585 $0.00068362 $466.96
2023-07-23 $0.00067995 $0.00069963 $0.00067828 $0.00069422 $373.41
2023-07-22 $0.00068901 $0.0006906 $0.00067674 $0.00067923 $162.46
2023-07-21 $0.00068568 $0.00069018 $0.00068457 $0.00068901 $1.23
2023-07-20 $0.0006874 $0.00070128 $0.00068265 $0.0006855 $140.42
2023-07-19 $0.00068836 $0.00069628 $0.00068572 $0.00068782 $105.81
2023-07-18 $0.0006595 $0.00068937 $0.00065248 $0.0006883 $2,081.62
2023-07-17 $0.00070941 $0.00071347 $0.00064884 $0.00066049 $2,980.36
2023-07-16 $0.00072937 $0.00073107 $0.00071799 $0.0007186 $915.54
2023-07-15 $0.00073876 $0.00074159 $0.0007283 $0.00072927 $100.81
2023-07-14 $0.00075321 $0.00075953 $0.00071469 $0.00073865 $514.22
2023-07-13 $0.0007063 $0.00075844 $0.00070345 $0.00075305 $36.15
2023-07-12 $0.0007067 $0.00071471 $0.00070425 $0.0007064 $177.84
2023-07-11 $0.0007065 $0.00070862 $0.00070055 $0.00070649 $105.36
2023-07-10 $0.00069911 $0.00071517 $0.00069468 $0.00070649 $10.07
2023-07-09 $0.00069633 $0.00070211 $0.00069435 $0.00069902 $9.97
2023-07-08 $0.00072337 $0.00072358 $0.00068911 $0.00069611 $1,193.16