CurrencyBeacon logo}}

Crypto Rate Dashboard

DECENTRACARD Price Chart

DCARD/USD
$0.000348
0.00%

DCARD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-20 $0.0003535 $0.00035461 $0.00034365 $0.00034765 $9.72
2025-04-19 $0.00035068 $0.00035521 $0.00034782 $0.00035375 $9.89
2025-04-17 $0.00034555 $0.00035245 $0.00034555 $0.00035055 $9.80
2025-04-16 $0.00034798 $0.00035174 $0.00033923 $0.00034571 $9.67
2025-04-15 $0.00035577 $0.00036304 $0.00034769 $0.00034776 $9.73
2025-04-14 $0.00034993 $0.0003696 $0.00034993 $0.00035528 $9.94
2025-04-13 $0.00036023 $0.00036097 $0.00034409 $0.00035012 $9.79
2025-04-12 $0.00034325 $0.00036446 $0.00033923 $0.0003604 $10.08
2025-04-11 $0.00033351 $0.00034741 $0.00033036 $0.00034373 $9.61
2025-04-10 $0.00036562 $0.00036562 $0.00032584 $0.00033372 $9.33
2025-04-09 $0.00032279 $0.00036873 $0.00030592 $0.00036467 $10.20
2025-04-08 $0.00034014 $0.00035291 $0.00031876 $0.00032267 $9.03
2025-04-07 $0.00034613 $0.00035294 $0.00031219 $0.00034105 $9.54
2025-04-06 $0.00039571 $0.00039722 $0.00033892 $0.00034532 $9.66
2025-04-05 $0.00040086 $0.00040298 $0.00038983 $0.00039608 $31.98
2025-04-04 $0.00040092 $0.00040433 $0.00039065 $0.00040064 $42.90
2025-04-03 $0.00039624 $0.00040601 $0.00038797 $0.00040093 $42.93
2025-04-02 $0.00042043 $0.00042808 $0.00039406 $0.00039659 $42.46
2025-04-01 $0.00040218 $0.00042425 $0.0004021 $0.0004206 $45.03
2025-03-31 $0.00039884 $0.00040806 $0.0003933 $0.00040242 $43.09
2025-03-30 $0.00040337 $0.00040716 $0.00039221 $0.00039849 $42.67
2025-03-29 $0.00041995 $0.00042331 $0.00039826 $0.00040363 $43.22
2025-03-28 $0.00044363 $0.00044615 $0.0004134 $0.00041999 $1.68
2025-03-27 $0.00044489 $0.00045068 $0.0004404 $0.00044357 $1.77
2025-03-26 $0.00045753 $0.0004599 $0.00043954 $0.00044482 $1.78
2025-03-25 $0.00046073 $0.00046371 $0.00045212 $0.00045792 $1.83
2025-03-24 $0.0004462 $0.00046565 $0.00044081 $0.00045956 $1.84
2025-03-23 $0.00044065 $0.00044919 $0.00044033 $0.00044556 $37.20
2025-03-22 $0.00044323 $0.00044988 $0.00043987 $0.00044058 $36.79
2025-03-21 $0.00044532 $0.00044791 $0.00043575 $0.00044114 $0.00