CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentraland Price Chart

MANA/USD
$0.099773
1.04%

MANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-15 $0.06666335 $0.07309277 $0.06598607 $0.07194918 $3.01M
2018-09-14 $0.06732765 $0.0715523 $0.06419214 $0.06663378 $2.89M
2018-09-13 $0.06154527 $0.07254012 $0.06121688 $0.06727995 $4.71M
2018-09-12 $0.0587144 $0.06153787 $0.05200175 $0.06153787 $2.76M
2018-09-11 $0.06169436 $0.06199665 $0.05659311 $0.0584617 $2.23M
2018-09-10 $0.06394211 $0.0645106 $0.06100003 $0.06165664 $2.39M
2018-09-09 $0.05742748 $0.06519383 $0.05558911 $0.06404683 $3.45M
2018-09-08 $0.06209624 $0.06581396 $0.05739359 $0.05743987 $2.49M
2018-09-07 $0.06367425 $0.06485414 $0.05986618 $0.06209452 $2.19M
2018-09-06 $0.06413202 $0.06413202 $0.05920028 $0.06365956 $2.34M
2018-09-05 $0.07861034 $0.07888604 $0.0643968 $0.0643968 $3.25M
2018-09-04 $0.07803671 $0.08019432 $0.07742181 $0.0785638 $2.59M
2018-09-03 $0.07874955 $0.07911999 $0.07693702 $0.07799373 $2.39M
2018-09-02 $0.07991176 $0.08005032 $0.07761945 $0.0787701 $2.67M
2018-09-01 $0.07778026 $0.08136681 $0.07740306 $0.0798915 $3.06M
2018-08-31 $0.07714392 $0.07801617 $0.07578125 $0.07778124 $2.89M
2018-08-30 $0.08161809 $0.08276972 $0.07424942 $0.0772517 $4.16M
2018-08-29 $0.07444558 $0.08516446 $0.07208239 $0.08164598 $7.92M
2018-08-28 $0.07231708 $0.07496942 $0.07094207 $0.07444527 $3.19M
2018-08-27 $0.06857608 $0.07229723 $0.06814363 $0.07226657 $2.82M
2018-08-26 $0.06870942 $0.06890011 $0.06693587 $0.06861269 $2.03M
2018-08-25 $0.06847918 $0.0700031 $0.06826962 $0.0687084 $2.10M
2018-08-24 $0.06660802 $0.06879699 $0.06597051 $0.06842552 $2.32M
2018-08-23 $0.06395661 $0.06789357 $0.06395661 $0.06655858 $2.30M
2018-08-22 $0.06995781 $0.07337798 $0.06398159 $0.06400447 $2.54M
2018-08-21 $0.06839596 $0.07030487 $0.06790033 $0.06997911 $2.09M
2018-08-20 $0.0740591 $0.074509 $0.06818785 $0.06843993 $2.42M
2018-08-19 $0.0711836 $0.07576604 $0.07006298 $0.07404571 $2.72M
2018-08-18 $0.07870353 $0.07976121 $0.06944866 $0.07112453 $3.22M
2018-08-17 $0.0674447 $0.07916581 $0.06704237 $0.07883279 $4.64M