MANA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07008951 | $0.07361036 | $0.06940678 | $0.07155526 | $8.02M |
| 2026-11-08 | $0.07134479 | $0.07215788 | $0.06861454 | $0.07007516 | $8.92M |
| 2026-11-07 | $0.07173015 | $0.07194898 | $0.07066101 | $0.07137399 | $5.17M |
| 2026-11-06 | $0.0702395 | $0.07332402 | $0.07009953 | $0.07171838 | $6.27M |
| 2026-11-05 | $0.07511921 | $0.07550446 | $0.06923354 | $0.07003573 | $8.22M |
| 2026-11-04 | $0.07294292 | $0.07604565 | $0.07059521 | $0.07509568 | $8.80M |
| 2026-11-03 | $0.07197571 | $0.0736053 | $0.07092838 | $0.07301718 | $4.99M |
| 2026-11-02 | $0.07450298 | $0.07490399 | $0.07124599 | $0.07192366 | $5.25M |
| 2026-11-01 | $0.07448215 | $0.07516702 | $0.07355454 | $0.07441726 | $3.46M |
| 2026-10-31 | $0.07379596 | $0.07503594 | $0.07341144 | $0.07438099 | $4.93M |
| 2026-10-30 | $0.07255451 | $0.07414068 | $0.06839306 | $0.07378049 | $12.02M |
| 2026-10-29 | $0.07931968 | $0.07957979 | $0.0722367 | $0.07235885 | $8.21M |
| 2026-10-28 | $0.07910324 | $0.08085165 | $0.07776737 | $0.07931082 | $6.15M |
| 2026-10-27 | $0.07896916 | $0.07912267 | $0.07633137 | $0.07912267 | $6.48M |
| 2026-10-26 | $0.0779968 | $0.07981934 | $0.07715412 | $0.0788749 | $5.50M |
| 2026-10-25 | $0.07955401 | $0.08034263 | $0.07740095 | $0.07804951 | $4.70M |
| 2026-10-24 | $0.08138349 | $0.08140598 | $0.07793519 | $0.07961829 | $5.38M |
| 2026-10-23 | $0.0823952 | $0.08408258 | $0.07998143 | $0.08138718 | $5.97M |
| 2026-10-22 | $0.08748073 | $0.08809438 | $0.08155682 | $0.08238826 | $5.75M |
| 2026-10-21 | $0.0882275 | $0.08958925 | $0.08736395 | $0.08744883 | $6.09M |
| 2026-10-20 | $0.08234218 | $0.08905471 | $0.08132632 | $0.08826695 | $9.03M |
| 2026-10-19 | $0.08458973 | $0.08535528 | $0.08209357 | $0.08238242 | $5.42M |
| 2026-10-18 | $0.0874964 | $0.08850363 | $0.08101248 | $0.08458421 | $8.03M |
| 2026-10-17 | $0.08848875 | $0.0923699 | $0.085583 | $0.08747395 | $17.46M |
| 2026-10-16 | $0.08958066 | $0.09147067 | $0.08729788 | $0.08850467 | $6.51M |
| 2026-10-15 | $0.08991197 | $0.09052333 | $0.08357604 | $0.08964277 | $9.70M |
| 2026-10-14 | $0.09363278 | $0.09523941 | $0.08899233 | $0.08986965 | $5.86M |
| 2026-10-13 | $0.09157619 | $0.09468121 | $0.08850625 | $0.09354824 | $8.55M |
| 2026-10-12 | $0.09765708 | $0.09894768 | $0.09123963 | $0.0914135 | $10.93M |
| 2026-10-11 | $0.09476214 | $0.09762101 | $0.09291014 | $0.09762101 | $8.34M |