CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Activism Price Chart

DACT/USD
$0.000005
-0.64%

DACT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.00009066 $0.00009066 $0.00007919 $0.00007954 $2,542.50
2023-12-25 $0.00009161 $0.00009252 $0.00009059 $0.00009066 $311.00
2023-12-24 $0.00009337 $0.00009398 $0.00009108 $0.00009164 $85.22
2023-12-23 $0.00009405 $0.00009419 $0.00009174 $0.00009337 $86.83
2023-12-22 $0.00009114 $0.00009477 $0.00009093 $0.00009402 $87.43
2023-12-21 $0.00008954 $0.00009261 $0.00008894 $0.00009112 $95.03
2023-12-20 $0.00009257 $0.00009309 $0.00008825 $0.00008953 $93.38
2023-12-19 $0.00010176 $0.00010343 $0.00009015 $0.0000926 $1,202.67
2023-12-18 $0.00010092 $0.000102 $0.00009757 $0.00010177 $875.23
2023-12-17 $0.00010234 $0.00010312 $0.00010095 $0.00010095 $868.13
2023-12-16 $0.00010203 $0.00010375 $0.00010177 $0.00010224 $879.28
2023-12-15 $0.00010624 $0.00010635 $0.00010175 $0.00010182 $875.65
2023-12-14 $0.00010373 $0.00010697 $0.00010316 $0.00010631 $914.26
2023-12-13 $0.00010107 $0.00010461 $0.00009888 $0.00010376 $892.32
2023-12-12 $0.00010228 $0.00010301 $0.00009979 $0.00010114 $869.79
2023-12-11 $0.00010808 $0.00010817 $0.00009956 $0.00010225 $1,112.28
2023-12-10 $0.00010766 $0.00010906 $0.00010695 $0.00010806 $1,175.44
2023-12-09 $0.00010843 $0.00011013 $0.00010733 $0.00010749 $1,169.32
2023-12-08 $0.00010866 $0.00010866 $0.00010825 $0.00010837 $1,178.88
2023-12-05 $0.00010137 $0.00010404 $0.00009917 $0.00010383 $442.91
2023-12-04 $0.00009925 $0.0001027 $0.00009918 $0.00010147 $432.84
2023-12-03 $0.00009789 $0.00009996 $0.00009735 $0.0000992 $423.18
2023-12-02 $0.00009445 $0.00009851 $0.0000944 $0.00009795 $417.83
2023-12-01 $0.00009285 $0.00009531 $0.00009258 $0.00009437 $402.56
2023-11-30 $0.00009176 $0.0000929 $0.00009153 $0.00009284 $396.04
2023-11-29 $0.00009264 $0.00009367 $0.00009141 $0.00009174 $391.35
2023-11-28 $0.00009172 $0.00009377 $0.00009034 $0.00009266 $395.29
2023-11-27 $0.00009329 $0.0000936 $0.00008999 $0.00009172 $391.27
2023-11-26 $0.00009421 $0.00009468 $0.00009224 $0.00009334 $398.19
2023-11-25 $0.00009411 $0.00009454 $0.00009353 $0.00009426 $402.09