DACT Historical USD Price
Daily close · Jun 11, 2024 → Sep 25, 2026Daily price history
Jan 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000553 | $0.00000564 | $0.00000549 | $0.00000554 | $4.34 |
| 2026-09-24 | $0.00000552 | $0.00000555 | $0.00000542 | $0.00000553 | $4.33 |
| 2026-09-23 | $0.00000566 | $0.00000573 | $0.00000545 | $0.00000552 | $4.33 |
| 2026-09-22 | $0.0000057 | $0.00000571 | $0.00000559 | $0.00000566 | $4.44 |
| 2026-09-21 | $0.00000545 | $0.00000576 | $0.00000545 | $0.00000571 | $4.48 |
| 2026-09-20 | $0.00000489 | $0.00000544 | $0.00000489 | $0.00000544 | $4.26 |
| 2026-05-17 | $0.00000449 | $0.00000452 | $0.00000437 | $0.00000438 | $4.82 |
| 2026-05-16 | $0.00000458 | $0.00000459 | $0.00000446 | $0.00000449 | $4.94 |
| 2026-05-15 | $0.0000047 | $0.00000473 | $0.00000455 | $0.00000458 | $5.04 |
| 2026-05-14 | $0.00000465 | $0.00000477 | $0.00000462 | $0.0000047 | $5.18 |
| 2026-05-13 | $0.00000468 | $0.00000478 | $0.00000461 | $0.00000465 | $5.12 |
| 2026-05-12 | $0.00000482 | $0.00000482 | $0.00000465 | $0.00000468 | $5.16 |
| 2026-05-11 | $0.00000488 | $0.00000488 | $0.00000476 | $0.00000482 | $5.31 |
| 2026-05-10 | $0.00000479 | $0.0000049 | $0.00000477 | $0.00000488 | $5.38 |
| 2026-05-09 | $0.00000475 | $0.00000481 | $0.00000474 | $0.00000479 | $5.28 |
| 2026-05-08 | $0.00000472 | $0.00000478 | $0.00000467 | $0.00000475 | $5.23 |
| 2026-05-07 | $0.00000484 | $0.00000484 | $0.0000047 | $0.00000472 | $5.19 |
| 2026-05-06 | $0.00000486 | $0.00000499 | $0.00000482 | $0.00000484 | $5.33 |
| 2026-05-05 | $0.00000483 | $0.00000494 | $0.00000483 | $0.00000486 | $5.35 |
| 2026-05-04 | $0.00000478 | $0.00000493 | $0.00000476 | $0.00000483 | $5.32 |
| 2026-05-03 | $0.00000475 | $0.00000484 | $0.00000472 | $0.00000479 | $5.27 |
| 2026-05-02 | $0.0000054 | $0.0000054 | $0.00000464 | $0.00000475 | $87.36 |
| 2026-05-01 | $0.00002013 | $0.0000207 | $0.00000537 | $0.0000054 | $1,764.04 |
| 2026-04-30 | $0.00002009 | $0.00002029 | $0.00001994 | $0.00002013 | $8.04 |
| 2026-04-29 | $0.00002536 | $0.00002536 | $0.00001984 | $0.0000201 | $8.03 |
| 2026-01-14 | $0.00002969 | $0.0000303 | $0.00002933 | $0.00002997 | $5.81 |
| 2026-01-13 | $0.00002765 | $0.0000298 | $0.00002762 | $0.00002967 | $5.75 |
| 2026-01-12 | $0.00002788 | $0.00002829 | $0.00002746 | $0.00002763 | $5.36 |
| 2026-01-11 | $0.00002755 | $0.00002803 | $0.00002755 | $0.00002789 | $5.41 |
| 2026-01-10 | $0.00002757 | $0.00002769 | $0.00002749 | $0.00002756 | $5.35 |