DATP Historical USD Price
Daily close · Oct 21, 2022 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003832 | $0.00003985 | $0.000038 | $0.00003881 | $0.00 |
| 2024-12-11 | $0.00003628 | $0.00003846 | $0.00003568 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.0000371 | $0.00003774 | $0.00003526 | $0.00003626 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003605 | $0.00003714 | $0.00 |
| 2024-12-08 | $0.00003997 | $0.00004014 | $0.0000393 | $0.00004011 | $0.00 |
| 2024-12-07 | $0.00004 | $0.00004021 | $0.00003975 | $0.00003998 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004081 | $0.00003784 | $0.00004004 | $0.00 |
| 2024-12-05 | $0.00003836 | $0.00003945 | $0.00003755 | $0.00003786 | $0.00 |
| 2024-12-04 | $0.00003617 | $0.00003879 | $0.00003617 | $0.00003833 | $0.00 |
| 2024-12-03 | $0.00003644 | $0.00003666 | $0.00003518 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003757 | $0.00003569 | $0.00003643 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003742 | $0.00003665 | $0.00003707 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003732 | $0.00003575 | $0.00003705 | $0.00 |
| 2024-11-29 | $0.00003579 | $0.00003641 | $0.00003541 | $0.00003595 | $0.00 |
| 2024-11-28 | $0.00003656 | $0.00003659 | $0.00003538 | $0.00003579 | $0.00 |
| 2024-11-27 | $0.00003327 | $0.00003678 | $0.00003306 | $0.00003661 | $0.00 |
| 2024-11-26 | $0.00003415 | $0.00003459 | $0.00003257 | $0.00003327 | $0.00 |
| 2024-11-25 | $0.0000336 | $0.00003532 | $0.00003307 | $0.00003415 | $0.00 |
| 2024-11-24 | $0.00003393 | $0.00003445 | $0.00003293 | $0.0000336 | $0.00 |
| 2024-11-23 | $0.00003327 | $0.0000349 | $0.00003319 | $0.00003394 | $0.00 |
| 2024-11-22 | $0.00003356 | $0.0000342 | $0.00003273 | $0.00003325 | $0.00 |
| 2024-11-21 | $0.00003069 | $0.00003382 | $0.00003037 | $0.0000336 | $0.00 |
| 2024-11-20 | $0.00003106 | $0.00003154 | $0.00003035 | $0.00003068 | $0.00 |
| 2024-11-19 | $0.00003207 | $0.00003211 | $0.00003074 | $0.00003108 | $0.00 |
| 2024-11-18 | $0.00003075 | $0.00003219 | $0.00003054 | $0.00003204 | $0.00 |
| 2024-11-17 | $0.00003134 | $0.0000316 | $0.00003042 | $0.00003076 | $0.00 |
| 2024-11-16 | $0.0000309 | $0.00003213 | $0.00003073 | $0.00003132 | $0.00 |
| 2024-11-15 | $0.00003058 | $0.00003126 | $0.00003019 | $0.0000309 | $0.00 |
| 2024-11-14 | $0.00003183 | $0.00003238 | $0.00003043 | $0.00003057 | $0.00 |
| 2024-11-13 | $0.00003245 | $0.00003326 | $0.0000312 | $0.00003184 | $0.00 |