CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Cloud Infrastructure Price Chart

DCI/USD
$0.002235
0.00%

DCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-05-01 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-30 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-29 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-28 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-27 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-26 $0.002235 $0.002235 $0.002235 $0.002235 $177.64
2025-04-25 $0.002235 $0.002246 $0.002201 $0.002235 $177.64
2025-04-24 $0.002094 $0.002279 $0.002061 $0.002235 $181.85
2025-04-23 $0.002195 $0.00328 $0.001904 $0.002094 $350.07
2025-04-22 $0.002279 $0.002335 $0.0019 $0.002195 $373.50
2025-04-21 $0.002147 $0.0028 $0.00195 $0.002279 $459.34
2025-04-20 $0.001845 $0.0024 $0.001736 $0.002147 $1,642.00
2025-04-19 $0.00189973 $0.002249 $0.001736 $0.001845 $1,408.66
2025-04-18 $0.00167297 $0.0023416 $0.00160039 $0.00189973 $2,194.37
2025-04-17 $0.001587 $0.001682 $0.001586 $0.001586 $296.59
2025-04-16 $0.001462 $0.001826 $0.001452 $0.001587 $314.30
2025-04-15 $0.001512 $0.001537 $0.001462 $0.001462 $121.91
2025-04-14 $0.001462 $0.001517 $0.001462 $0.001512 $107.83
2025-04-13 $0.001619 $0.001619 $0.00145 $0.001462 $239.03
2025-04-12 $0.001905 $0.001915 $0.001438 $0.001619 $361.47
2025-04-11 $0.001524 $0.002198 $0.001305 $0.001905 $2,843.14
2025-04-10 $0.001278 $0.0036 $0.00121 $0.001519 $17,326.19
2025-04-09 $0.00117 $0.001747 $0.001154 $0.001278 $714.87
2025-04-08 $0.001094 $0.001187 $0.001089 $0.00117 $123.41
2025-04-07 $0.001208 $0.001279 $0.001 $0.001094 $529.94
2025-04-06 $0.001346 $0.001408 $0.001167 $0.001208 $380.08
2025-04-05 $0.001602 $0.001602 $0.001223 $0.001346 $771.31
2025-04-04 $0.002065 $0.002065 $0.001463 $0.001602 $946.82
2025-04-03 $0.00173 $0.00209 $0.001711 $0.002065 $400.54