Crypto Rate Dashboard
Decentralized Community Investment Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
$0 |
$0 |
$0 |
$0 |
$51.25 |
| 2023-01-02 |
$0 |
$0 |
$0 |
$0 |
$51.13 |
| 2023-01-01 |
$0 |
$0 |
$0 |
$0 |
$15.57 |
| 2022-12-31 |
$0 |
$0 |
$0 |
$0 |
$9.56 |
| 2022-12-30 |
$0 |
$0 |
$0 |
$0 |
$47.32 |
| 2022-12-29 |
$0 |
$0 |
$0 |
$0 |
$59.06 |
| 2022-12-28 |
$0 |
$0 |
$0 |
$0 |
$67.33 |
| 2022-12-27 |
$0 |
$0 |
$0 |
$0 |
$49.58 |
| 2022-12-26 |
$0 |
$0 |
$0 |
$0 |
$16.43 |
| 2022-12-25 |
$0 |
$0 |
$0 |
$0 |
$1.47 |
| 2022-12-24 |
$0 |
$0 |
$0 |
$0 |
$12.12 |
| 2022-12-23 |
$0 |
$0 |
$0 |
$0 |
$480.78 |
| 2022-12-22 |
$0 |
$0 |
$0 |
$0 |
$124.91 |
| 2022-12-21 |
$0 |
$0 |
$0 |
$0 |
$125.16 |
| 2022-12-20 |
$0 |
$0 |
$0 |
$0 |
$45.26 |
| 2022-12-19 |
$0 |
$0 |
$0 |
$0 |
$74.90 |
| 2022-12-18 |
$0 |
$0 |
$0 |
$0 |
$403.67 |
| 2022-12-17 |
$0 |
$0 |
$0 |
$0 |
$312.95 |
| 2022-12-16 |
$0 |
$0 |
$0 |
$0 |
$37.18 |
| 2022-12-15 |
$0 |
$0 |
$0 |
$0 |
$333.90 |
| 2022-12-14 |
$0 |
$0 |
$0 |
$0 |
$12.55 |
| 2022-12-13 |
$0 |
$0 |
$0 |
$0 |
$498.12 |
| 2022-12-12 |
$0 |
$0 |
$0 |
$0 |
$3,757.32 |
| 2022-12-11 |
$0 |
$0 |
$0 |
$0 |
$75.87 |
| 2022-12-10 |
$0 |
$0 |
$0 |
$0 |
$100.79 |
| 2022-12-09 |
$0 |
$0 |
$0 |
$0 |
$16.18 |
| 2022-12-08 |
$0 |
$0 |
$0 |
$0 |
$16.44 |
| 2022-12-07 |
$0 |
$0 |
$0 |
$0 |
$254.95 |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$65.87 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$71.06 |
Share this link via
Or copy link
