DETF Historical USD Price
Daily close · Jan 29, 2025 → Feb 15, 2026Daily price history
Jan 16, 2026 → Feb 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-15 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-14 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-13 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-12 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-11 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-10 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-09 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-08 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-07 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-06 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-05 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-04 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-03 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-02 | $0.00009595 | $0.00009595 | $0.00009595 | $0.00009595 | $9.94 |
| 2026-02-01 | $0.00009482 | $0.00009595 | $0.00009482 | $0.00009595 | $9.94 |
| 2026-01-31 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | $2.98 |
| 2026-01-30 | $0.00010854 | $0.00010854 | $0.00009482 | $0.00009482 | $2.98 |
| 2026-01-29 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | $84.92 |
| 2026-01-27 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | $84.92 |
| 2026-01-26 | $0.0001358 | $0.0001358 | $0.00010854 | $0.00010854 | $84.92 |
| 2026-01-25 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | $161.03 |
| 2026-01-24 | $0.00013226 | $0.0001358 | $0.00013226 | $0.0001358 | $161.03 |
| 2026-01-23 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | $134.51 |
| 2026-01-22 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | $134.51 |
| 2026-01-21 | $0.00013226 | $0.00013226 | $0.00013226 | $0.00013226 | $134.51 |
| 2026-01-20 | $0.00010331 | $0.00013226 | $0.00010331 | $0.00013226 | $165.18 |
| 2026-01-19 | $0.00009512 | $0.00010331 | $0.00009512 | $0.00010331 | $76.61 |
| 2026-01-18 | $0.00009441 | $0.00009512 | $0.00009441 | $0.00009512 | $5.37 |
| 2026-01-17 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $2.86 |
| 2026-01-16 | $0.00009441 | $0.00009441 | $0.00009441 | $0.00009441 | $2.86 |