CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Nations Price Chart

DENA/USD
$0.01164
-0.80%

DENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-16 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-15 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-14 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-13 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-12 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-11 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-10 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-09 $0.3 $0.3 $0.3 $0.3 $0.00
2022-11-08 $0.30001 $0.30001 $0.1 $0.3 $419.40
2022-11-07 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-06 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-05 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-04 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-03 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-02 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-11-01 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-31 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-30 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-29 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-28 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-27 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-26 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-25 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-24 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-23 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-22 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-21 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-20 $0.30001 $0.30001 $0.30001 $0.30001 $0.00
2022-10-19 $0.30001 $0.30001 $0.30001 $0.30001 $0.00