Decentralized Pictures Price Chart - CurrencyBeacon

FILM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-07-30	$0.092867	$0.100008	$0.085257	$0.100008	$3,223.16
2024-07-29	$0.08757	$0.092867	$0.083246	$0.092867	$3,203.26
2024-07-28	$0.103301	$0.106579	$0.08757	$0.08757	$3,052.95
2024-07-27	$0.1075	$0.112564	$0.103278	$0.103301	$3,679.07
2024-07-26	$0.112062	$0.112555	$0.101989	$0.1075	$3,274.99
2024-07-25	$0.090006	$0.112062	$0.080006	$0.112062	$4,093.96
2024-07-24	$0.08	$0.109641	$0.05423	$0.090006	$2,622.59
2024-07-23	$0.102221	$0.110039	$0.042042	$0.08	$3,315.04
2024-07-22	$0.116516	$0.124545	$0.10222	$0.102221	$4,718.52
2024-07-21	$0.110795	$0.123433	$0.1105	$0.116516	$4,970.57
2024-07-20	$0.10797	$0.118041	$0.10797	$0.110795	$5,163.71
2024-07-19	$0.080302	$0.114578	$0.080301	$0.10797	$7,998.53
2024-07-18	$0.032013	$0.1402	$0.032013	$0.080302	$7,461.98
2024-07-17	$0.025939	$0.049999	$0.009714	$0.032013	$3,914.93
2024-07-16	$0.021998	$0.025999	$0.012091	$0.025939	$2,529.29
2024-07-15	$0.021958	$0.023	$0.0085	$0.021998	$1,948.78
2024-07-14	$0.018	$0.021958	$0.007001	$0.021958	$1,406.01
2024-07-13	$0.011337	$0.021784	$0.009001	$0.018	$1,052.28
2024-07-12	$0.0198	$0.0269	$0.008	$0.011337	$911.79
2024-07-11	$0.026351	$0.027142	$0.01	$0.0198	$901.73
2024-07-10	$0.02039	$0.027151	$0.01	$0.026351	$2,559.37
2024-07-09	$0.025577	$0.025577	$0.02039	$0.02039	$100.62
2024-07-08	$0.02196	$0.025577	$0.020596	$0.025577	$2,435.42
2024-07-07	$0.022727	$0.025577	$0.020596	$0.02196	$972.19
2024-07-06	$0.022684	$0.022727	$0.020805	$0.022727	$877.33
2024-07-05	$0.021227	$0.022725	$0.021014	$0.022684	$813.54
2024-07-04	$0.021432	$0.022725	$0.021226	$0.021227	$786.67
2024-07-03	$0.02188	$0.022502	$0.021431	$0.021432	$772.88
2024-07-02	$0.021961	$0.022443	$0.021879	$0.02188	$923.14
2024-07-01	$0.022002	$0.022443	$0.021912	$0.021961	$826.79