DESO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.10 | $1.10 | $1.06 | $1.06 | $429.72 |
| 2026-09-23 | $1.09 | $1.11 | $1.09 | $1.10 | $664.79 |
| 2026-09-22 | $1.13 | $1.17 | $1.09 | $1.09 | $3,078.56 |
| 2026-09-21 | $1.13 | $1.15 | $1.12 | $1.13 | $534.66 |
| 2026-09-20 | $1.11 | $1.13 | $1.09 | $1.13 | $1,395.27 |
| 2026-09-19 | $1.02 | $1.11 | $0.8836 | $1.11 | $2,227.37 |
| 2026-09-18 | $1.03 | $1.04 | $0.79 | $1.02 | $1,083.02 |
| 2026-09-17 | $0.861 | $1.03 | $0.688 | $1.03 | $595.85 |
| 2026-09-16 | $1.16 | $1.16 | $0.861 | $0.861 | $1,163.68 |
| 2026-09-15 | $1.32 | $1.35 | $1.16 | $1.16 | $1,733.98 |
| 2026-09-14 | $1.27 | $1.34 | $1.27 | $1.32 | $1,036.53 |
| 2026-09-13 | $1.26 | $1.27 | $1.25 | $1.27 | $2,078.63 |
| 2026-09-12 | $1.26 | $1.29 | $1.26 | $1.26 | $1,759.04 |
| 2026-09-11 | $1.27 | $1.30 | $1.17 | $1.26 | $3,542.21 |
| 2026-09-10 | $1.05 | $1.28 | $0.962 | $1.27 | $14,959.69 |
| 2026-09-09 | $1.98 | $2.06 | $0.88 | $1.05 | $30,000.25 |
| 2026-09-08 | $1.77 | $2.02 | $1.77 | $1.98 | $13,160.52 |
| 2026-09-07 | $1.68 | $1.78 | $1.68 | $1.77 | $2,259.42 |
| 2026-09-06 | $1.75 | $1.76 | $1.66 | $1.68 | $1,196.72 |
| 2026-09-05 | $1.66 | $1.77 | $1.64 | $1.75 | $3,654.19 |
| 2026-09-04 | $1.61 | $1.66 | $1.61 | $1.66 | $451.98 |
| 2026-09-03 | $1.56 | $1.62 | $1.52 | $1.61 | $1,455.72 |
| 2026-09-02 | $1.46 | $1.57 | $1.42 | $1.55 | $2,848.56 |
| 2026-09-01 | $1.49 | $1.50 | $1.44 | $1.46 | $1,158.53 |
| 2026-08-31 | $1.31 | $1.51 | $1.31 | $1.49 | $3,499.17 |
| 2026-08-30 | $1.29 | $1.31 | $1.28 | $1.31 | $877.10 |
| 2026-08-29 | $1.30 | $1.30 | $1.27 | $1.29 | $369.20 |
| 2026-08-28 | $1.26 | $1.30 | $1.26 | $1.30 | $881.14 |
| 2026-08-27 | $1.25 | $1.27 | $1.24 | $1.26 | $484.07 |
| 2026-08-26 | $1.24 | $1.27 | $1.24 | $1.25 | $594.43 |