CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Social Price Chart

DESO/USD
$3.83
-2.32%

DESO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $11.22 $11.60 $11.04 $11.15 $9,343.72
2023-04-10 $11.62 $11.71 $11.05 $11.24 $6,174.42
2023-04-09 $11.58 $11.94 $11.25 $11.56 $9,917.84
2023-04-08 $12.06 $12.20 $11.00 $11.54 $9,335.89
2023-04-07 $11.95 $12.18 $11.76 $12.07 $9,215.12
2023-04-06 $11.92 $12.29 $11.72 $11.91 $10,322.47
2023-04-05 $12.14 $12.47 $11.59 $11.97 $12,870.23
2023-04-04 $11.89 $13.35 $11.60 $12.15 $17,868.84
2023-04-03 $11.99 $12.13 $11.35 $11.82 $13,138.95
2023-04-02 $13.65 $13.65 $11.46 $12.06 $50,718.01
2023-04-01 $11.21 $14.76 $10.95 $13.63 $33,208.06
2023-03-31 $10.74 $11.48 $10.45 $11.19 $23,001.34
2023-03-30 $9.92 $10.86 $9.90 $10.73 $26,868.79
2023-03-29 $10.03 $10.17 $9.65 $9.89 $7,595.81
2023-03-28 $9.79 $10.20 $9.77 $10.03 $25,537.89
2023-03-27 $10.14 $10.54 $9.07 $9.81 $16,385.61
2023-03-26 $9.59 $10.21 $9.51 $10.14 $24,494.38
2023-03-25 $9.47 $9.63 $9.34 $9.59 $21,175.56
2023-03-24 $9.51 $9.76 $9.34 $9.47 $25,354.13
2023-03-23 $9.63 $10.31 $9.33 $9.52 $35,321.78
2023-03-22 $9.17 $9.80 $8.95 $9.63 $26,581.29
2023-03-21 $9.33 $9.65 $9.10 $9.17 $23,607.30
2023-03-20 $9.34 $9.64 $9.13 $9.33 $21,770.67
2023-03-19 $9.49 $9.71 $9.24 $9.34 $21,497.77
2023-03-18 $9.24 $9.72 $9.21 $9.53 $24,553.70
2023-03-17 $9.41 $9.42 $9.18 $9.21 $24,405.97
2023-03-16 $9.14 $9.98 $9.08 $9.41 $24,283.61
2023-03-15 $9.06 $9.49 $8.96 $9.11 $22,943.40
2023-03-14 $9.14 $9.50 $8.93 $9.04 $22,247.16
2023-03-13 $8.88 $9.26 $8.56 $9.20 $23,598.45