DVP Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00011065 | $0.00011252 | $0.00011056 | $0.00011166 | $0.00 |
| 2026-05-01 | $0.0001088 | $0.00011188 | $0.0001088 | $0.00011056 | $0.00 |
| 2026-04-30 | $0.00010861 | $0.0001097 | $0.00010781 | $0.00010884 | $0.00 |
| 2026-04-29 | $0.00011035 | $0.00011301 | $0.00010724 | $0.00010868 | $0.00 |
| 2026-04-28 | $0.00011102 | $0.0001113 | $0.00010911 | $0.00011032 | $0.00 |
| 2026-04-27 | $0.00011422 | $0.00011559 | $0.00010936 | $0.00011112 | $0.00 |
| 2026-04-26 | $0.00011177 | $0.00011444 | $0.00011126 | $0.00011421 | $0.00 |
| 2026-04-25 | $0.00011158 | $0.00011191 | $0.00011111 | $0.00011174 | $0.00 |
| 2026-04-24 | $0.00011232 | $0.00011257 | $0.00011095 | $0.0001116 | $0.00 |
| 2026-04-23 | $0.00011455 | $0.00011459 | $0.00011042 | $0.00011236 | $0.00 |
| 2026-04-22 | $0.00011222 | $0.00011663 | $0.00011158 | $0.00011457 | $0.00 |
| 2026-04-21 | $0.00011154 | $0.00011255 | $0.00011031 | $0.00011212 | $0.00 |
| 2026-04-20 | $0.00010908 | $0.00011281 | $0.00010908 | $0.00011154 | $0.00 |
| 2026-04-19 | $0.00011329 | $0.00011346 | $0.00010882 | $0.00010917 | $0.00 |
| 2026-04-18 | $0.00011669 | $0.00011694 | $0.00011302 | $0.00011329 | $0.00 |
| 2026-04-17 | $0.00011322 | $0.00011868 | $0.00011179 | $0.00011667 | $0.00 |
| 2026-04-16 | $0.00011367 | $0.00011407 | $0.00011033 | $0.00011313 | $0.00 |
| 2026-04-15 | $0.00011194 | $0.0001146 | $0.00011145 | $0.00011374 | $0.00 |
| 2026-04-14 | $0.00011431 | $0.00011569 | $0.00011132 | $0.00011191 | $0.00 |
| 2026-04-13 | $0.00010557 | $0.00011507 | $0.00010501 | $0.00011436 | $0.00 |
| 2026-04-12 | $0.00011013 | $0.0001102 | $0.00010507 | $0.00010564 | $0.00 |
| 2026-04-11 | $0.0001082 | $0.0001119 | $0.00010753 | $0.00011012 | $0.00 |
| 2026-04-10 | $0.00010553 | $0.0001087 | $0.00010496 | $0.00010816 | $0.00 |
| 2026-04-09 | $0.00010555 | $0.00010767 | $0.00010414 | $0.00010559 | $0.00 |
| 2026-04-08 | $0.00010813 | $0.0001092 | $0.00010522 | $0.00010552 | $0.00 |
| 2026-04-07 | $0.00010161 | $0.00010896 | $0.00009944 | $0.00010821 | $0.00 |
| 2026-04-06 | $0.00010166 | $0.00010441 | $0.00010083 | $0.00010162 | $0.00 |
| 2026-04-05 | $0.00009955 | $0.00010215 | $0.00009759 | $0.00010171 | $0.00 |
| 2026-04-04 | $0.00009898 | $0.00010005 | $0.00009873 | $0.00009954 | $0.00 |
| 2026-04-03 | $0.00009915 | $0.00009978 | $0.00009846 | $0.00009898 | $0.00 |