CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentralized Vulnerability Platform Price Chart

DVP/USD
$0.000112
0.00%

DVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.02541506 $0.02624525 $0.0251 $0.02579433 $348,589.83
2020-10-04 $0.02737 $0.02737 $0.02520339 $0.02538908 $275,018.02
2020-10-02 $0.02697818 $0.02799 $0.02354693 $0.02669783 $482,035.64
2020-10-01 $0.03015 $0.03024 $0.02647279 $0.02710646 $649,355.04
2020-09-30 $0.03216 $0.03216 $0.02905304 $0.03009 $473,022.33
2020-09-29 $0.02977 $0.03201797 $0.02862 $0.030627 $462,255.81
2020-09-28 $0.02872 $0.03454898 $0.02865 $0.02984 $531,474.71
2020-09-27 $0.02565949 $0.03127732 $0.02553702 $0.02918 $403,531.59
2020-09-26 $0.02552552 $0.02706 $0.02430984 $0.02583848 $440,401.62
2020-09-25 $0.0253 $0.02616961 $0.02412423 $0.02596466 $397,880.83
2020-09-24 $0.02492012 $0.0267031 $0.02462 $0.0253 $314,633.41
2020-09-23 $0.03363441 $0.03363441 $0.02320454 $0.02542002 $329,517.64
2020-09-22 $0.02410251 $0.03791784 $0.02395166 $0.03409337 $363,652.60
2020-09-21 $0.02266 $0.0288 $0.02168 $0.02407952 $348,165.37
2020-09-20 $0.02274948 $0.0235 $0.02177 $0.02269 $353,637.47
2020-09-19 $0.02372 $0.02423 $0.02007515 $0.02273964 $229,723.99
2020-09-18 $0.0209995 $0.02759 $0.02065007 $0.02417 $325,773.80
2020-09-17 $0.02059 $0.02301159 $0.02017 $0.02095993 $265,319.55
2020-09-16 $0.02129533 $0.02414681 $0.01985664 $0.02023241 $245,010.80
2020-09-15 $0.01891 $0.02189203 $0.01876 $0.02168121 $232,464.58
2020-09-14 $0.01843669 $0.01969578 $0.01834558 $0.01888 $238,758.18
2020-09-13 $0.01932427 $0.01996728 $0.01790675 $0.01839577 $277,042.33
2020-09-12 $0.01995 $0.02018527 $0.0186833 $0.01931 $250,875.44
2020-09-11 $0.02058832 $0.02179 $0.01949877 $0.02001 $236,927.60
2020-09-10 $0.02023385 $0.02197 $0.01884976 $0.02074658 $276,213.02
2020-09-09 $0.0186808 $0.02071 $0.01793402 $0.020079 $248,487.39
2020-09-08 $0.01851011 $0.02016 $0.01756194 $0.01876809 $455,701.45
2020-09-07 $0.01761329 $0.01911067 $0.01693885 $0.01828986 $439,330.53
2020-09-06 $0.01687002 $0.01797169 $0.01621152 $0.01737244 $229,553.51
2020-09-05 $0.01758 $0.01822374 $0.01615 $0.0168043 $349,815.86