DMIND Historical USD Price
Daily close · May 30, 2025 → Jun 5, 2026Daily price history
May 3, 2026 → Jun 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | $0.00302814 | $0.00303481 | $0.0026488 | $0.0027089 | $12.78 |
| 2026-06-04 | $0.00310664 | $0.00311306 | $0.00296561 | $0.00303182 | $14.30 |
| 2026-06-03 | $0.00318842 | $0.00323636 | $0.00305103 | $0.00311234 | $14.68 |
| 2026-06-02 | $0.0034377 | $0.0034377 | $0.00316439 | $0.00318539 | $15.03 |
| 2026-06-01 | $0.00343784 | $0.00345892 | $0.00336041 | $0.00343462 | $16.21 |
| 2026-05-31 | $0.00346429 | $0.00348825 | $0.00341816 | $0.00343803 | $16.22 |
| 2026-05-30 | $0.00345043 | $0.00347874 | $0.00344664 | $0.00346403 | $16.34 |
| 2026-05-29 | $0.00344435 | $0.0035004 | $0.00339377 | $0.00345067 | $0.00 |
| 2026-05-28 | $0.00347033 | $0.00347561 | $0.00338246 | $0.0034409 | $16.24 |
| 2026-05-27 | $0.00355374 | $0.00358879 | $0.00345962 | $0.00346622 | $16.35 |
| 2026-05-26 | $0.00361897 | $0.00366133 | $0.00353131 | $0.00355244 | $16.76 |
| 2026-05-25 | $0.00359882 | $0.00366251 | $0.00358739 | $0.0036185 | $17.07 |
| 2026-05-24 | $0.0036277 | $0.00364554 | $0.00354547 | $0.00360158 | $16.99 |
| 2026-05-23 | $0.00354005 | $0.00367547 | $0.00346504 | $0.0036301 | $17.13 |
| 2026-05-22 | $0.00365001 | $0.00365838 | $0.00353319 | $0.00354083 | $16.71 |
| 2026-05-17 | $0.00374041 | $0.00376714 | $0.00363743 | $0.00364912 | $2.24 |
| 2026-05-16 | $0.0038144 | $0.00382503 | $0.00371714 | $0.00373937 | $2.30 |
| 2026-05-15 | $0.00391533 | $0.00394126 | $0.0037886 | $0.00381517 | $2.34 |
| 2026-05-14 | $0.00387364 | $0.00397507 | $0.00384419 | $0.00391523 | $2.41 |
| 2026-05-13 | $0.00390041 | $0.00398298 | $0.0038354 | $0.00387247 | $2.38 |
| 2026-05-12 | $0.00401195 | $0.00401225 | $0.003873 | $0.00390043 | $2.40 |
| 2026-05-11 | $0.00406694 | $0.00406694 | $0.00396053 | $0.00401328 | $2.47 |
| 2026-05-10 | $0.00399019 | $0.00408071 | $0.00397313 | $0.00406632 | $2.50 |
| 2026-05-09 | $0.00395491 | $0.00400733 | $0.00394891 | $0.00399122 | $2.45 |
| 2026-05-08 | $0.00392901 | $0.00397799 | $0.00388972 | $0.00395542 | $2.43 |
| 2026-05-07 | $0.00403165 | $0.00403208 | $0.00391333 | $0.0039292 | $2.41 |
| 2026-05-06 | $0.00404891 | $0.0041513 | $0.00401277 | $0.00403102 | $2.48 |
| 2026-05-05 | $0.00402465 | $0.00410917 | $0.00402465 | $0.00404944 | $2.49 |
| 2026-05-04 | $0.00398246 | $0.00410463 | $0.00396303 | $0.00402405 | $2.47 |
| 2026-05-03 | $0.00398963 | $0.00402836 | $0.00397336 | $0.0039849 | $2.45 |