Crypto Rate Dashboard
DecentraMind Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01153569 |
$0.01199757 |
$0.01144159 |
$0.01168623 |
$45.67 |
| 2024-12-11 |
$0.01092242 |
$0.01158034 |
$0.01074092 |
$0.01153012 |
$45.06 |
| 2024-12-10 |
$0.01117012 |
$0.01136078 |
$0.01061591 |
$0.01091507 |
$42.65 |
| 2024-12-09 |
$0.01205327 |
$0.01205327 |
$0.01081637 |
$0.01118063 |
$43.69 |
| 2024-12-08 |
$0.01205516 |
$0.01208915 |
$0.01183907 |
$0.01207639 |
$47.19 |
| 2024-12-07 |
$0.01206616 |
$0.01212897 |
$0.01198955 |
$0.01205939 |
$84.82 |
| 2024-12-06 |
$0.01145563 |
$0.01231211 |
$0.01145073 |
$0.01207812 |
$84.95 |
| 2024-12-05 |
$0.01161137 |
$0.01194007 |
$0.01136371 |
$0.01145918 |
$82.53 |
| 2024-12-04 |
$0.01094797 |
$0.01174142 |
$0.01094797 |
$0.01160131 |
$83.56 |
| 2024-12-03 |
$0.01105618 |
$0.01112248 |
$0.01067175 |
$0.01095829 |
$78.93 |
| 2024-12-02 |
$0.01125325 |
$0.0113976 |
$0.01082868 |
$0.01105387 |
$41.90 |
| 2024-12-01 |
$0.01125599 |
$0.01135326 |
$0.01112084 |
$0.01124761 |
$42.63 |
| 2024-11-30 |
$0.01092296 |
$0.0113397 |
$0.01087003 |
$0.01125888 |
$23.48 |
| 2024-11-29 |
$0.01088789 |
$0.01107234 |
$0.01077389 |
$0.01093144 |
$15.24 |
| 2024-11-28 |
$0.01112506 |
$0.01113358 |
$0.01076537 |
$0.01088844 |
$19.53 |
| 2024-11-27 |
$0.01012357 |
$0.01119176 |
$0.01005789 |
$0.01113799 |
$19.98 |
| 2024-11-26 |
$0.01038986 |
$0.01052454 |
$0.00990832 |
$0.01012369 |
$18.16 |
| 2024-11-25 |
$0.01022273 |
$0.01074753 |
$0.0100617 |
$0.0103901 |
$18.64 |
| 2024-11-24 |
$0.01033948 |
$0.01049726 |
$0.01003264 |
$0.01022273 |
$18.34 |
| 2024-11-23 |
$0.01017807 |
$0.01063423 |
$0.01015185 |
$0.01034077 |
$33.37 |
| 2024-11-22 |
$0.01030812 |
$0.01050858 |
$0.01001132 |
$0.01017064 |
$134.53 |
| 2024-11-21 |
$0.00942656 |
$0.01038884 |
$0.00932831 |
$0.0103194 |
$46.75 |
| 2024-11-20 |
$0.00954153 |
$0.0096883 |
$0.00932117 |
$0.00942385 |
$42.70 |
| 2024-11-19 |
$0.00988785 |
$0.0099008 |
$0.00947994 |
$0.00954557 |
$43.25 |
| 2024-11-18 |
$0.0094804 |
$0.00992703 |
$0.00941892 |
$0.00987948 |
$173.60 |
| 2024-11-17 |
$0.00962043 |
$0.00967565 |
$0.00934483 |
$0.00948435 |
$180.52 |
| 2024-11-16 |
$0.00959911 |
$0.00986964 |
$0.00954493 |
$0.00961681 |
$111.74 |
| 2024-11-15 |
$0.00961579 |
$0.00983267 |
$0.00937885 |
$0.00959823 |
$445.33 |
| 2024-11-14 |
$0.01001116 |
$0.01018177 |
$0.00957035 |
$0.0096151 |
$49.51 |
| 2024-11-13 |
$0.01020753 |
$0.01045973 |
$0.00981277 |
$0.01001244 |
$51.56 |
Share this link via
Or copy link
