CurrencyBeacon logo}}

Crypto Rate Dashboard

DecentraNode Price Chart

DNODE/USD
$0.949352
0.00%

DNODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-03 $1.36 $1.38 $1.35 $1.35 $19.10
2025-06-02 $1.32 $1.36 $1.29 $1.36 $19.22
2025-06-01 $1.32 $1.33 $1.29 $1.32 $18.67
2025-05-31 $1.32 $1.33 $1.30 $1.32 $18.62
2025-05-30 $1.37 $1.38 $1.31 $1.32 $18.62
2025-05-29 $1.40 $1.44 $1.37 $1.37 $19.39
2025-05-28 $1.39 $1.40 $1.36 $1.40 $19.73
2025-05-27 $1.33 $1.41 $1.31 $1.39 $19.61
2025-05-26 $1.32 $1.34 $1.32 $1.33 $18.87
2025-05-22 $1.34 $1.41 $1.34 $1.39 $18.65
2025-05-21 $1.32 $1.37 $1.29 $1.34 $17.89
2025-05-20 $1.32 $1.35 $1.28 $1.32 $17.69
2025-05-19 $1.31 $1.33 $1.23 $1.32 $17.73
2025-05-18 $1.30 $1.35 $1.24 $1.31 $17.50
2025-05-17 $1.33 $1.33 $1.28 $1.29 $17.35
2025-05-16 $1.33 $1.38 $1.33 $1.33 $17.79
2025-05-15 $1.37 $1.38 $1.30 $1.33 $17.83
2025-05-14 $1.40 $1.42 $1.34 $1.37 $18.29
2025-05-13 $1.31 $1.43 $1.27 $1.40 $18.79
2025-05-12 $1.32 $1.36 $1.26 $1.30 $17.47
2025-05-11 $1.35 $1.36 $1.28 $1.31 $17.59
2025-05-10 $1.23 $1.36 $1.22 $1.35 $18.13
2025-05-09 $1.15 $1.29 $1.14 $1.23 $16.42
2025-05-08 $0.95011966 $1.16 $0.94948454 $1.15 $15.44
2025-05-07 $0.95320456 $0.96871131 $0.93912608 $0.95001171 $1.32
2025-05-06 $0.95485035 $0.95485035 $0.92182631 $0.95277527 $1.32
2025-05-05 $0.94882633 $0.95974239 $0.93646758 $0.9545442 $1.33
2025-05-04 $0.96190156 $0.96879681 $0.94756923 $0.94872824 $1.32
2025-05-03 $0.96623784 $0.96840033 $0.9519955 $0.96185503 $1.34
2025-05-02 $0.96423258 $0.9788043 $0.95226443 $0.96617301 $1.34