DNODE Historical USD Price
Daily close · Feb 16, 2025 → Jun 24, 2026Daily price history
Apr 11, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.68214464 | $0.68706093 | $0.63776272 | $0.66304333 | $1.67 |
| 2026-06-23 | $0.70689218 | $0.7091562 | $0.67286125 | $0.6817718 | $1.72 |
| 2026-06-22 | $0.69843681 | $0.72638268 | $0.69843681 | $0.70666569 | $1.78 |
| 2026-06-21 | $0.71161868 | $0.71167015 | $0.69803306 | $0.69820714 | $1.76 |
| 2026-06-20 | $0.69984834 | $0.71331988 | $0.69695287 | $0.71202341 | $1.79 |
| 2026-06-19 | $0.69946833 | $0.70262849 | $0.6872228 | $0.69846635 | $1.76 |
| 2026-06-18 | $0.71581788 | $0.72050883 | $0.68509146 | $0.6998369 | $1.76 |
| 2026-06-17 | $0.73301163 | $0.73863528 | $0.70732935 | $0.71551574 | $1.80 |
| 2026-06-16 | $0.73441409 | $0.74933669 | $0.72029533 | $0.73282821 | $1.84 |
| 2026-06-15 | $0.70586418 | $0.75540805 | $0.70010359 | $0.73441893 | $1.85 |
| 2026-06-14 | $0.68709217 | $0.70583313 | $0.67716348 | $0.70542851 | $1.78 |
| 2026-06-13 | $0.68130167 | $0.69037221 | $0.68003744 | $0.68703846 | $1.73 |
| 2026-06-12 | $0.68379308 | $0.6909007 | $0.67634931 | $0.68121194 | $1.71 |
| 2026-06-11 | $0.66346184 | $0.69059619 | $0.66325112 | $0.68431365 | $1.72 |
| 2026-06-10 | $0.80949245 | $0.80949245 | $0.65720578 | $0.66353533 | $1.67 |
| 2026-04-25 | $0.94801814 | $0.95085611 | $0.94405785 | $0.94935217 | $4.51 |
| 2026-04-24 | $0.95431321 | $0.95641631 | $0.94264533 | $0.94816184 | $4.50 |
| 2026-04-23 | $0.97338529 | $0.97363237 | $0.9381285 | $0.95463109 | $4.53 |
| 2026-04-22 | $0.95348117 | $0.99089868 | $0.94801838 | $0.97342195 | $4.62 |
| 2026-04-21 | $0.94763979 | $0.95629407 | $0.93727654 | $0.95265082 | $4.53 |
| 2026-04-20 | $0.9268155 | $0.95856439 | $0.9268155 | $0.94764307 | $4.50 |
| 2026-04-19 | $0.96259669 | $0.964044 | $0.92463798 | $0.92756432 | $4.41 |
| 2026-04-18 | $0.99149673 | $0.99364493 | $0.96028874 | $0.9625673 | $4.57 |
| 2026-04-17 | $0.96197057 | $1.01 | $0.94978889 | $0.99134486 | $4.71 |
| 2026-04-16 | $0.96771807 | $0.97114469 | $0.93921346 | $0.96122636 | $4.57 |
| 2026-04-15 | $0.95304643 | $0.97579376 | $0.94888257 | $0.96834067 | $7.65 |
| 2026-04-14 | $0.97318594 | $0.98520519 | $0.94767681 | $0.95278759 | $7.53 |
| 2026-04-13 | $0.89877318 | $0.97964884 | $0.89400749 | $0.97364149 | $7.69 |
| 2026-04-12 | $0.93764639 | $0.93822318 | $0.89452571 | $0.89928264 | $7.10 |
| 2026-04-11 | $0.92114318 | $0.95252474 | $0.91540711 | $0.93757439 | $7.41 |