DWEB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00201311 | $0.00205707 | $0.00199878 | $0.00205172 | $121.79 |
| 2026-09-24 | $0.00201116 | $0.00202166 | $0.00197467 | $0.00201301 | $56.28 |
| 2026-09-23 | $0.00212941 | $0.00215645 | $0.00199765 | $0.00201099 | $68.13 |
| 2026-09-22 | $0.00223429 | $0.00223509 | $0.00211996 | $0.00213044 | $214.01 |
| 2026-09-21 | $0.00213386 | $0.00225636 | $0.00213386 | $0.00223605 | $38.84 |
| 2026-09-20 | $0.00211835 | $0.00213079 | $0.00207092 | $0.00213077 | $36.94 |
| 2026-09-19 | $0.00210393 | $0.00213802 | $0.00210006 | $0.00212149 | $37.03 |
| 2026-09-18 | $0.00194907 | $0.00212852 | $0.00194282 | $0.00210392 | $68.14 |
| 2026-09-17 | $0.00192518 | $0.00197624 | $0.00192354 | $0.00195054 | $21.93 |
| 2026-09-16 | $0.00192486 | $0.00193641 | $0.00189535 | $0.00192665 | $37.07 |
| 2026-09-15 | $0.00199896 | $0.00200176 | $0.00189934 | $0.00192673 | $63.81 |
| 2026-09-14 | $0.00198898 | $0.00207255 | $0.00198247 | $0.0019992 | $33.50 |
| 2026-09-13 | $0.00206654 | $0.00206757 | $0.00198508 | $0.00198829 | $150.69 |
| 2026-09-12 | $0.00205494 | $0.00208133 | $0.00205141 | $0.00206674 | $95.80 |
| 2026-09-11 | $0.00201275 | $0.00215413 | $0.00199484 | $0.00205545 | $130.96 |
| 2026-09-10 | $0.00203712 | $0.00204933 | $0.00199095 | $0.00201237 | $18.48 |
| 2026-09-09 | $0.00205185 | $0.00208147 | $0.00202049 | $0.00203697 | $18.83 |
| 2026-09-08 | $0.00203704 | $0.0020546 | $0.002 | $0.00205056 | $18.95 |
| 2026-09-07 | $0.00205665 | $0.00207041 | $0.00201992 | $0.00203834 | $55.04 |
| 2026-09-06 | $0.00195637 | $0.00206279 | $0.00195612 | $0.00205686 | $207.45 |
| 2026-09-05 | $0.00192696 | $0.00195844 | $0.00191971 | $0.00195734 | $21.25 |
| 2026-09-04 | $0.00196773 | $0.00199188 | $0.00191127 | $0.00192631 | $26.33 |
| 2026-09-03 | $0.00187693 | $0.00197894 | $0.00186616 | $0.00196807 | $26.90 |
| 2026-09-02 | $0.00189817 | $0.00190379 | $0.00185138 | $0.00187578 | $25.64 |
| 2026-09-01 | $0.00195113 | $0.00196516 | $0.00188892 | $0.00189825 | $25.94 |
| 2026-08-31 | $0.00189488 | $0.00196702 | $0.00189071 | $0.00195129 | $171.03 |
| 2026-08-30 | $0.00191712 | $0.00198829 | $0.00188311 | $0.0018953 | $86.43 |
| 2026-08-29 | $0.001906 | $0.00191884 | $0.00189702 | $0.00191766 | $42.51 |
| 2026-08-28 | $0.00183067 | $0.00196339 | $0.00180901 | $0.00190566 | $322.90 |
| 2026-08-27 | $0.0018426 | $0.00187953 | $0.00181421 | $0.0018306 | $29.91 |