DWEB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00093768 | $0.00093777 | $0.00088535 | $0.00090104 | $32.59 |
| 2026-11-09 | $0.00093293 | $0.00094761 | $0.00091707 | $0.00093727 | $33.90 |
| 2026-11-08 | $0.00098348 | $0.00098613 | $0.00092721 | $0.00093287 | $33.74 |
| 2026-11-07 | $0.00098343 | $0.00098853 | $0.00097766 | $0.0009835 | $49.88 |
| 2026-11-06 | $0.00098352 | $0.00098794 | $0.00097293 | $0.00098356 | $49.89 |
| 2026-11-05 | $0.00106537 | $0.00106963 | $0.00097083 | $0.00098222 | $49.82 |
| 2026-11-04 | $0.00100076 | $0.00107304 | $0.0009803 | $0.00106559 | $54.05 |
| 2026-11-03 | $0.00099002 | $0.00101125 | $0.00098535 | $0.00100144 | $50.79 |
| 2026-11-02 | $0.00100223 | $0.00101509 | $0.00098373 | $0.00099 | $50.21 |
| 2026-11-01 | $0.00099747 | $0.00099968 | $0.00099008 | $0.00099958 | $50.70 |
| 2026-10-31 | $0.00098633 | $0.00099487 | $0.00098302 | $0.00099052 | $50.24 |
| 2026-10-30 | $0.00098941 | $0.00099007 | $0.00096113 | $0.00098615 | $50.02 |
| 2026-10-29 | $0.00102767 | $0.00103383 | $0.00098903 | $0.00098903 | $50.26 |
| 2026-10-28 | $0.00107864 | $0.00108584 | $0.00102593 | $0.00102724 | $155.93 |
| 2026-10-27 | $0.00106671 | $0.00108346 | $0.00105563 | $0.00107961 | $40.83 |
| 2026-10-26 | $0.00106982 | $0.00107479 | $0.00105415 | $0.00106651 | $40.33 |
| 2026-10-25 | $0.00108218 | $0.0010878 | $0.00106472 | $0.00106992 | $40.46 |
| 2026-10-24 | $0.00109582 | $0.00109587 | $0.00105207 | $0.00108321 | $40.96 |
| 2026-10-23 | $0.00109601 | $0.0011093 | $0.00108285 | $0.00109613 | $41.45 |
| 2026-10-22 | $0.00114069 | $0.00114401 | $0.00108591 | $0.00109696 | $41.48 |
| 2026-10-21 | $0.00112872 | $0.001162 | $0.00112449 | $0.00114017 | $8.12 |
| 2026-10-20 | $0.0011101 | $0.00113927 | $0.00109712 | $0.00112952 | $8.09 |
| 2026-10-19 | $0.00111469 | $0.00113071 | $0.00110298 | $0.00111011 | $26.38 |
| 2026-10-18 | $0.0011145 | $0.00112672 | $0.00107796 | $0.00111459 | $61.98 |
| 2026-10-17 | $0.00114092 | $0.00114739 | $0.00110178 | $0.00111486 | $27.61 |
| 2026-10-16 | $0.00115034 | $0.00117213 | $0.00112863 | $0.00114125 | $153.28 |
| 2026-10-15 | $0.00114089 | $0.00116065 | $0.00109741 | $0.00115078 | $154.56 |
| 2026-10-14 | $0.00117707 | $0.00119005 | $0.00113425 | $0.00113938 | $153.03 |
| 2026-10-13 | $0.00115334 | $0.00119492 | $0.0011394 | $0.00117673 | $158.04 |
| 2026-10-12 | $0.00119465 | $0.00121267 | $0.00115211 | $0.00115217 | $154.74 |