Crypto Rate Dashboard
DecentraWeb Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-10 |
$0.06047016 |
$0.06959956 |
$0.05885613 |
$0.06160926 |
$2,898.26 |
| 2024-04-09 |
$0.06047811 |
$0.06211502 |
$0.05877 |
$0.06049691 |
$1,520.45 |
| 2024-04-08 |
$0.05983975 |
$0.06398564 |
$0.0584648 |
$0.06046787 |
$1,477.82 |
| 2024-04-07 |
$0.06292958 |
$0.0629477 |
$0.05913342 |
$0.05983029 |
$6,065.17 |
| 2024-04-06 |
$0.06249056 |
$0.06985097 |
$0.06230373 |
$0.06295226 |
$1,673.91 |
| 2024-04-05 |
$0.06421403 |
$0.06437683 |
$0.06201062 |
$0.06252453 |
$3,259.21 |
| 2024-04-04 |
$0.0594662 |
$0.06422362 |
$0.05775157 |
$0.06422362 |
$2,399.68 |
| 2024-04-03 |
$0.05736635 |
$0.06853652 |
$0.05202161 |
$0.05948417 |
$5,890.63 |
| 2024-04-02 |
$0.05932743 |
$0.05940086 |
$0.05637863 |
$0.05738352 |
$566.91 |
| 2024-04-01 |
$0.06829072 |
$0.06850643 |
$0.05719977 |
$0.05937312 |
$2,202.31 |
| 2024-03-31 |
$0.06817708 |
$0.0728178 |
$0.06784995 |
$0.06828269 |
$1,436.48 |
| 2024-03-30 |
$0.0716366 |
$0.07241378 |
$0.06447544 |
$0.06470637 |
$4,761.09 |
| 2024-03-29 |
$0.0712799 |
$0.07255521 |
$0.07072118 |
$0.07166379 |
$242.73 |
| 2024-03-28 |
$0.06280719 |
$0.07483848 |
$0.06274514 |
$0.07126536 |
$8,132.71 |
| 2024-03-27 |
$0.06851136 |
$0.08447212 |
$0.06256612 |
$0.06274173 |
$10,477.78 |
| 2024-03-26 |
$0.07308682 |
$0.07412693 |
$0.06235719 |
$0.0685101 |
$2,986.76 |
| 2024-03-25 |
$0.0674646 |
$0.07665431 |
$0.06701702 |
$0.0730441 |
$1,439.09 |
| 2024-03-24 |
$0.06239927 |
$0.06763808 |
$0.0605118 |
$0.06751053 |
$1,814.54 |
| 2024-03-23 |
$0.06894332 |
$0.07131782 |
$0.05988469 |
$0.062526 |
$1,930.03 |
| 2024-03-22 |
$0.08069065 |
$0.08193699 |
$0.06784716 |
$0.06891291 |
$4,475.67 |
| 2024-03-21 |
$0.09036772 |
$0.09036772 |
$0.06793897 |
$0.08074679 |
$6,805.98 |
| 2024-03-20 |
$0.08227671 |
$0.09095189 |
$0.07809778 |
$0.0903216 |
$1,547.85 |
| 2024-03-19 |
$0.08359256 |
$0.08784588 |
$0.07980375 |
$0.08235822 |
$1,308.91 |
| 2024-03-18 |
$0.08966046 |
$0.09410926 |
$0.08184269 |
$0.08360886 |
$2,349.62 |
| 2024-03-17 |
$0.08478998 |
$0.09153095 |
$0.08208944 |
$0.08965638 |
$308.44 |
| 2024-03-16 |
$0.08434709 |
$0.09272242 |
$0.07984377 |
$0.08481841 |
$1,693.51 |
| 2024-03-15 |
$0.09415714 |
$0.09477629 |
$0.08139902 |
$0.08436268 |
$3,853.43 |
| 2024-03-14 |
$0.10230891 |
$0.1032072 |
$0.08852628 |
$0.09412746 |
$2,062.99 |
| 2024-03-13 |
$0.10118986 |
$0.10605268 |
$0.09869393 |
$0.1022581 |
$1,302.73 |
| 2024-03-12 |
$0.09322057 |
$0.10250075 |
$0.08970249 |
$0.10112757 |
$1,947.15 |
Share this link via
Or copy link
