DEOD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.016012 | $0.01603709 | $0.015741 | $0.015846 | $371,512.51 |
| 2026-11-08 | $0.01600718 | $0.016219 | $0.0154195 | $0.016014 | $330,642.10 |
| 2026-11-07 | $0.0161375 | $0.01630027 | $0.016003 | $0.01600764 | $283,657.73 |
| 2026-11-06 | $0.01726331 | $0.01732769 | $0.01607855 | $0.016168 | $446,502.27 |
| 2026-11-05 | $0.01665087 | $0.01736662 | $0.01661693 | $0.01726538 | $664,562.30 |
| 2026-11-04 | $0.016862 | $0.016898 | $0.016524 | $0.0166128 | $723,664.09 |
| 2026-11-03 | $0.01612847 | $0.016871 | $0.01612847 | $0.016863 | $1.10M |
| 2026-11-02 | $0.0162515 | $0.016282 | $0.01587767 | $0.01613312 | $883,087.08 |
| 2026-11-01 | $0.0176516 | $0.01811 | $0.01599825 | $0.016253 | $482,547.43 |
| 2026-10-31 | $0.01697606 | $0.01742693 | $0.01673381 | $0.01741653 | $1.13M |
| 2026-10-30 | $0.01841193 | $0.018521 | $0.01695 | $0.01697675 | $981,543.00 |
| 2026-10-29 | $0.017625 | $0.01890063 | $0.01743006 | $0.01841213 | $1.01M |
| 2026-10-28 | $0.0178303 | $0.0178945 | $0.017524 | $0.017626 | $1.11M |
| 2026-10-27 | $0.018103 | $0.018889 | $0.01763625 | $0.0178338 | $1.04M |
| 2026-10-26 | $0.01818177 | $0.01903476 | $0.0180755 | $0.01810133 | $1.12M |
| 2026-10-25 | $0.01688977 | $0.01869982 | $0.01672956 | $0.01818069 | $1.12M |
| 2026-10-24 | $0.01675819 | $0.01757325 | $0.016558 | $0.01688708 | $1.13M |
| 2026-10-23 | $0.0167058 | $0.016993 | $0.01652543 | $0.01676106 | $1.20M |
| 2026-10-22 | $0.01720994 | $0.01721063 | $0.01665513 | $0.01670607 | $970,141.31 |
| 2026-10-21 | $0.01710356 | $0.017362 | $0.016901 | $0.01721044 | $944,206.86 |
| 2026-10-20 | $0.017076 | $0.017282 | $0.016477 | $0.01710475 | $569,924.19 |
| 2026-10-19 | $0.017257 | $0.017521 | $0.0170488 | $0.017074 | $704,608.07 |
| 2026-10-18 | $0.018455 | $0.018459 | $0.0168615 | $0.017243 | $542,297.05 |
| 2026-10-17 | $0.018825 | $0.01901 | $0.01841308 | $0.018449 | $665,701.91 |
| 2026-10-16 | $0.0188496 | $0.019956 | $0.01876394 | $0.018823 | $745,483.00 |
| 2026-10-15 | $0.0179792 | $0.019022 | $0.01783518 | $0.018864 | $721,006.14 |
| 2026-10-14 | $0.01802 | $0.01825 | $0.017956 | $0.0179788 | $894,437.63 |
| 2026-10-13 | $0.01805089 | $0.018245 | $0.017846 | $0.01801678 | $663,228.95 |
| 2026-10-12 | $0.01813982 | $0.018303 | $0.01773944 | $0.01805089 | $815,048.08 |
| 2026-10-11 | $0.01834864 | $0.01835721 | $0.018135 | $0.01813794 | $896,704.57 |