CurrencyBeacon logo}}

Crypto Rate Dashboard

Decentrawood Price Chart

DEOD/USD
$0.005495
-2.06%

DEOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-23 $0.00280289 $0.003133 $0.00280289 $0.00300272 $170,125.36
2024-04-22 $0.002814 $0.003047 $0.00274288 $0.00280289 $169,644.97
2024-04-21 $0.00280003 $0.002897 $0.002565 $0.00278312 $164,612.34
2024-04-20 $0.002814 $0.003057 $0.00257 $0.00280289 $164,923.24
2024-04-19 $0.002382 $0.003157 $0.00237 $0.002814 $138,240.10
2024-04-18 $0.00232567 $0.0024753 $0.00227253 $0.002373 $84,577.95
2024-04-17 $0.002446 $0.003792 $0.002261 $0.00231824 $98,825.51
2024-04-16 $0.0019277 $0.002937 $0.0019257 $0.002446 $167,214.53
2024-04-15 $0.00191142 $0.00196427 $0.00187627 $0.0019277 $151,530.89
2024-04-14 $0.0019867 $0.0019867 $0.00186571 $0.00190792 $51,631.02
2024-04-13 $0.00199592 $0.002209 $0.00195467 $0.0019867 $71,548.11
2024-04-12 $0.00202423 $0.002293 $0.00199492 $0.00199492 $97,933.09
2024-04-11 $0.00196868 $0.00204447 $0.00196168 $0.00202423 $68,927.61
2024-04-10 $0.00197396 $0.00199001 $0.00195496 $0.00196868 $73,963.52
2024-04-09 $0.00198654 $0.00207254 $0.00195346 $0.00196246 $75,746.12
2024-04-08 $0.00205695 $0.002196 $0.00196147 $0.00198654 $65,810.05
2024-04-07 $0.00206531 $0.00210936 $0.0020189 $0.00205695 $29,045.83
2024-04-06 $0.00213486 $0.00213486 $0.00204522 $0.00206531 $65,186.63
2024-04-05 $0.00215886 $0.00215886 $0.00209426 $0.00213776 $23,757.64
2024-04-04 $0.002259 $0.002353 $0.00214705 $0.00215886 $79,680.31
2024-04-03 $0.00230956 $0.002361 $0.00189 $0.002259 $97,024.36
2024-04-02 $0.00216337 $0.002361 $0.00213067 $0.00230956 $79,054.15
2024-04-01 $0.00209662 $0.00280161 $0.00209567 $0.00216337 $75,232.70
2024-03-31 $0.002273 $0.002273 $0.00209378 $0.00209662 $4,779.05
2024-03-30 $0.002173 $0.002273 $0.002063 $0.002273 $94,728.45
2024-03-29 $0.00195406 $0.002173 $0.00195406 $0.002173 $78,967.80
2024-03-28 $0.00189198 $0.00197256 $0.00188871 $0.00195406 $68,528.85
2024-03-27 $0.00195323 $0.002202 $0.00189198 $0.00189198 $101,153.53
2024-03-26 $0.00196905 $0.00197555 $0.00191262 $0.00195323 $96,485.59
2024-03-25 $0.00195093 $0.00209732 $0.00192882 $0.00196905 $69,831.57