DEOD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.019604 | $0.019749 | $0.019005 | $0.019375 | $641,244.51 |
| 2026-09-23 | $0.02021194 | $0.020438 | $0.01956075 | $0.01956144 | $731,524.09 |
| 2026-09-22 | $0.020529 | $0.02074171 | $0.02008525 | $0.02021138 | $769,602.63 |
| 2026-09-21 | $0.02086106 | $0.020915 | $0.02051663 | $0.02052321 | $1.28M |
| 2026-09-20 | $0.02099179 | $0.02119535 | $0.02057813 | $0.02086131 | $1.65M |
| 2026-09-19 | $0.020449 | $0.02147771 | $0.01994 | $0.02102879 | $1.76M |
| 2026-09-18 | $0.02046069 | $0.020744 | $0.020122 | $0.020446 | $2.25M |
| 2026-09-17 | $0.0200825 | $0.02046463 | $0.019687 | $0.02046256 | $1.85M |
| 2026-09-16 | $0.02017535 | $0.020314 | $0.0196784 | $0.02008 | $2.36M |
| 2026-09-15 | $0.02045268 | $0.02051675 | $0.01969163 | $0.020182 | $2.08M |
| 2026-09-14 | $0.02113 | $0.02171235 | $0.01977859 | $0.02045063 | $1.26M |
| 2026-09-13 | $0.02083342 | $0.021465 | $0.02005157 | $0.0209716 | $1.34M |
| 2026-09-12 | $0.022804 | $0.02282824 | $0.02001165 | $0.02083537 | $1.48M |
| 2026-09-11 | $0.02137517 | $0.02472633 | $0.02063844 | $0.02280724 | $2.77M |
| 2026-09-10 | $0.0212728 | $0.022098 | $0.020255 | $0.02137353 | $633,235.72 |
| 2026-09-09 | $0.02046079 | $0.021835 | $0.020232 | $0.0212655 | $2.12M |
| 2026-09-08 | $0.019148 | $0.020542 | $0.019047 | $0.02045274 | $1.37M |
| 2026-09-07 | $0.018415 | $0.019551 | $0.0180418 | $0.01918954 | $666,568.93 |
| 2026-09-06 | $0.01783088 | $0.01871036 | $0.0176316 | $0.018537 | $324,358.37 |
| 2026-09-05 | $0.0176925 | $0.017869 | $0.01750723 | $0.01785142 | $446,346.92 |
| 2026-09-04 | $0.017847 | $0.01786254 | $0.0174512 | $0.017696 | $440,266.59 |
| 2026-09-03 | $0.01712488 | $0.0178485 | $0.01692417 | $0.01784842 | $468,379.83 |
| 2026-09-02 | $0.016756 | $0.017317 | $0.016468 | $0.01712875 | $424,865.30 |
| 2026-09-01 | $0.01676218 | $0.0170015 | $0.016411 | $0.016772 | $394,072.30 |
| 2026-08-31 | $0.01734109 | $0.01735038 | $0.01667242 | $0.016765 | $458,356.41 |
| 2026-08-30 | $0.017268 | $0.01782813 | $0.017032 | $0.01733391 | $420,921.45 |
| 2026-08-29 | $0.01674191 | $0.017466 | $0.01673709 | $0.017285 | $461,489.81 |
| 2026-08-28 | $0.016393 | $0.016797 | $0.01637622 | $0.016752 | $510,630.95 |
| 2026-08-27 | $0.016352 | $0.01651309 | $0.0157565 | $0.016398 | $519,887.66 |
| 2026-08-26 | $0.016554 | $0.016829 | $0.01614027 | $0.016332 | $371,299.24 |